153.25 EUR
2.6
1.73%
Last update Dec 17, 9:20 AM CET
Market closed
Day range
153.25
153.35001
Previous close
150.64999
Open
153.35001
Access this stock data via API
Subscribe
MarketAxess Holdings Inc.
153.25
2.60
1.73%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.656108
Aug 20, 2025 0.65208
May 21, 2025 0.65208
Feb 19, 2025 0.65208
Nov 20, 2024 0.63492
Aug 21, 2024 0.63492
May 21, 2024 0.63492
Feb 13, 2024 0.63492
Nov 07, 2023 0.61776
Aug 01, 2023 0.61776
May 09, 2023 0.61776
Feb 07, 2023 0.61776
Nov 01, 2022 0.6006
Aug 02, 2022 0.6006
May 03, 2022 0.6006
Feb 08, 2022 0.6006
Nov 02, 2021 0.56628
Aug 03, 2021 0.56628
May 11, 2021 0.56628
Feb 09, 2021 0.56628
Nov 09, 2020 0.51492006
May 12, 2020 0.55338
Feb 11, 2020 0.55338
Nov 05, 2019 0.47037297
Aug 06, 2019 0.47037297
May 07, 2019 0.47037297
Feb 12, 2019 0.47037297
Nov 06, 2018 0.38736597
Aug 08, 2018 0.38736597
May 08, 2018 0.38736597
Feb 13, 2018 0.38736597
Nov 07, 2017 0.30435902
May 09, 2017 0.30435902
Feb 07, 2017 0.30435902
Nov 07, 2016 0.23979798
Aug 09, 2016 0.23979798
Feb 09, 2016 0.23979798
Nov 02, 2015 0.18446
May 05, 2015 0.18446
Feb 10, 2015 0.18446
Nov 04, 2014 0.14756799
Aug 05, 2014 0.14756799
May 06, 2014 0.14756799
Feb 11, 2014 0.14756799
Nov 05, 2013 0.11989899
Aug 06, 2013 0.11989899
May 07, 2013 0.11989899
Feb 12, 2013 0.11989899
Dec 12, 2012 1.1099399
Nov 07, 2012 0.101453
Aug 07, 2012 0.101453
May 08, 2012 0.101453
Feb 14, 2012 0.101453
Nov 08, 2011 0.083007
Aug 09, 2011 0.083007
May 09, 2011 0.083007
Feb 14, 2011 0.083007
Nov 05, 2010 0.064561
Aug 09, 2010 0.064561
May 10, 2010 0.064561
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 minutes

07:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).