Now Live: Cboe Europe real-time data for all major European stocks.
opens in 19h 30m
Market closed

Pre-market opens in 14 hours
Main market opens in 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
19.5 USD
0.42
2.20%
Last update Apr 2, 3:52 PM EDT
Market closed
Day range
19.070000
19.56000
Previous close
19.080000
Open
19.070000
Access this stock data via API
Subscribe
Tesco PLC Sponsored ADR
19.50
0.42
2.20%

Holders

Fund holders

Name Date reported Shares Value % Held
Trust for Professional Managers-ActivePassive International Equity ETF Nov 30, 2025 148.4K 2.9M 0.0%
-Avantis Total Equity Markets ETF Jan 31, 2026 1.6K 31.3K 0
Praxis Mutual Funds-Praxis International Index Fund Dec 31, 2025 293 5.7K 0
RBB Fund, Inc.-SGI Global Equity Fund Dec 31, 2025 10.0K 194.8K 0
RBB Fund, Inc.-SGI Enhanced Global Income ETF Nov 30, 2025 17.4K 338.9K 0
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 16 hours
Main market opens in 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).