Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.84 | 17.85 | 17.79 | 17.82 | -0.11% | 6100 |
| Dec 11, 2025 | 18.02 | 18.09 | 18 | 18.05 | 0.17% | 88200 |
| Dec 10, 2025 | 17.98 | 18.12 | 17.92 | 18.10 | 0.67% | 190300 |
| Dec 09, 2025 | 17.75 | 17.79 | 17.57 | 17.63 | -0.68% | 79600 |
| Dec 08, 2025 | 18.18 | 18.18 | 18.04 | 18.09 | -0.50% | 73100 |
| Dec 05, 2025 | 18.32 | 18.36 | 18.10 | 18.25 | -0.38% | 83000 |
| Dec 04, 2025 | 18.31 | 18.34 | 18.14 | 18.17 | -0.76% | 99300 |
| Dec 03, 2025 | 18.17 | 18.32 | 18.15 | 18.19 | 0.11% | 103400 |
| Dec 02, 2025 | 18.20 | 18.28 | 18.12 | 18.28 | 0.44% | 1160200 |
| Dec 01, 2025 | 18.16 | 18.20 | 18.03 | 18.07 | -0.50% | 219700 |
| Nov 28, 2025 | 18.16 | 18.19 | 17.99 | 18.07 | -0.50% | 56300 |
| Nov 26, 2025 | 18.19 | 18.21 | 18.09 | 18.15 | -0.22% | 75100 |
| Nov 25, 2025 | 17.72 | 17.87 | 17.70 | 17.75 | 0.17% | 80300 |
| Nov 24, 2025 | 17.73 | 17.79 | 17.63 | 17.76 | 0.17% | 118300 |
| Nov 21, 2025 | 17.91 | 17.96 | 17.85 | 17.93 | 0.11% | 116600 |
| Nov 20, 2025 | 17.80 | 17.84 | 17.52 | 17.52 | -1.57% | 146400 |
| Nov 19, 2025 | 17.56 | 17.58 | 17.35 | 17.38 | -1.03% | 109800 |
| Nov 18, 2025 | 17.42 | 17.60 | 17.42 | 17.57 | 0.86% | 134500 |
| Nov 17, 2025 | 17.36 | 17.48 | 17.30 | 17.36 | 0 | 116500 |
Access
/time_series
data via our API — starting from the
Basic plan.