Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 17.64 | 17.69 | 17.56 | 17.69 | 0.28% | 77400 |
| Aug 25, 2025 | 16.60 | 17.76 | 16.60 | 17.40 | 4.82% | 51200 |
| Aug 22, 2025 | 17.45 | 17.54 | 17.43 | 17.47 | 0.11% | 123500 |
| Aug 21, 2025 | 17.51 | 17.58 | 17.43 | 17.56 | 0.29% | 125700 |
| Aug 20, 2025 | 17.33 | 17.42 | 17.31 | 17.41 | 0.46% | 53700 |
| Aug 19, 2025 | 17.11 | 17.26 | 17.11 | 17.22 | 0.64% | 66600 |
| Aug 18, 2025 | 16.93 | 17.03 | 16.87 | 16.98 | 0.30% | 62100 |
| Aug 15, 2025 | 16.93 | 16.96 | 16.90 | 16.95 | 0.12% | 75000 |
| Aug 14, 2025 | 16.94 | 16.99 | 16.85 | 16.99 | 0.30% | 101900 |
| Aug 13, 2025 | 16.92 | 17.04 | 16.87 | 17.04 | 0.71% | 112000 |
| Aug 12, 2025 | 16.74 | 16.86 | 16.71 | 16.86 | 0.72% | 139100 |
| Aug 11, 2025 | 16.63 | 16.68 | 16.56 | 16.67 | 0.24% | 107100 |
| Aug 08, 2025 | 16.63 | 16.63 | 16.47 | 16.50 | -0.78% | 81400 |
| Aug 07, 2025 | 16.70 | 16.70 | 16.54 | 16.57 | -0.78% | 111400 |
| Aug 06, 2025 | 16.77 | 16.91 | 16.76 | 16.88 | 0.66% | 152500 |
| Aug 05, 2025 | 16.73 | 16.88 | 16.71 | 16.79 | 0.36% | 162700 |
| Aug 04, 2025 | 16.99 | 17.06 | 16.91 | 16.99 | 0 | 75800 |
| Aug 01, 2025 | 16.93 | 16.97 | 16.83 | 16.92 | -0.06% | 79500 |
| Jul 31, 2025 | 16.84 | 16.93 | 16.79 | 16.91 | 0.42% | 145400 |
| Jul 30, 2025 | 16.82 | 16.92 | 16.77 | 16.83 | 0.06% | 108700 |
| Jul 29, 2025 | 17 | 17.05 | 16.95 | 16.98 | -0.12% | 648300 |
| Jul 28, 2025 | 17.09 | 17.11 | 16.99 | 17 | -0.53% | 126200 |