Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.07 | 19.56 | 19.07 | 19.50 | 2.25% | 142900 |
| Apr 01, 2026 | 18.90 | 19.11 | 18.83 | 19.08 | 0.95% | 112100 |
| Mar 31, 2026 | 18.94 | 19.03 | 18.70 | 19.03 | 0.48% | 364100 |
| Mar 30, 2026 | 18.49 | 18.67 | 18.40 | 18.55 | 0.32% | 206300 |
| Mar 27, 2026 | 18.24 | 18.46 | 18.22 | 18.42 | 0.99% | 127100 |
| Mar 26, 2026 | 18.55 | 18.66 | 18.24 | 18.25 | -1.62% | 124500 |
| Mar 25, 2026 | 18.46 | 18.74 | 18.40 | 18.64 | 0.98% | 114200 |
| Mar 24, 2026 | 18.20 | 18.61 | 18.20 | 18.53 | 1.81% | 344700 |
| Mar 23, 2026 | 18.49 | 18.74 | 18.23 | 18.47 | -0.11% | 211900 |
| Mar 20, 2026 | 19.23 | 19.24 | 18.62 | 18.70 | -2.76% | 188400 |
| Mar 19, 2026 | 18.97 | 19.37 | 18.97 | 19.29 | 1.69% | 209100 |
| Mar 18, 2026 | 19.53 | 19.66 | 19.42 | 19.43 | -0.51% | 279700 |
| Mar 17, 2026 | 19.75 | 19.93 | 19.65 | 19.74 | -0.05% | 98500 |
| Mar 16, 2026 | 19.74 | 19.84 | 19.57 | 19.74 | 0 | 93600 |
| Mar 13, 2026 | 19.41 | 19.52 | 19.25 | 19.51 | 0.52% | 175600 |
| Mar 12, 2026 | 19.07 | 19.35 | 19.04 | 19.11 | 0.21% | 97700 |
| Mar 11, 2026 | 18.82 | 18.97 | 18.78 | 18.94 | 0.64% | 95400 |
| Mar 10, 2026 | 19.03 | 19.24 | 18.97 | 19.08 | 0.26% | 534900 |
| Mar 09, 2026 | 18.79 | 18.95 | 18.69 | 18.94 | 0.80% | 572700 |
| Mar 06, 2026 | 18.50 | 18.81 | 18.49 | 18.75 | 1.35% | 99200 |
| Mar 05, 2026 | 18.77 | 18.86 | 18.55 | 18.76 | -0.05% | 133600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.