Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.43 | 40.43 | 39.89 | 39.89 | -1.34% | 0 |
| Oct 09, 2025 | 39.96 | 40.64 | 39.96 | 40.64 | 1.69% | 0 |
| Oct 08, 2025 | 40.91 | 40.93 | 40.91 | 40.93 | 0.05% | 0 |
| Oct 07, 2025 | 40.51 | 41.00 | 40.51 | 41.00 | 1.21% | 0 |
| Oct 06, 2025 | 40.64 | 41.15 | 40.64 | 41.15 | 1.24% | 0 |
| Oct 03, 2025 | 40.57 | 40.87 | 40.57 | 40.87 | 0.74% | 0 |
| Oct 02, 2025 | 40.41 | 40.72 | 40.41 | 40.72 | 0.78% | 0 |
| Oct 01, 2025 | 40.51 | 40.92 | 40.51 | 40.92 | 1.02% | 0 |
| Sep 30, 2025 | 40.90 | 40.90 | 40.51 | 40.51 | -0.97% | 0 |
| Sep 29, 2025 | 41.83 | 41.83 | 41.46 | 41.46 | -0.88% | 0 |
| Sep 26, 2025 | 41.57 | 42.14 | 41.57 | 42.14 | 1.37% | 0 |
| Sep 25, 2025 | 41.50 | 41.91 | 41.50 | 41.91 | 1.00% | 0 |
| Sep 24, 2025 | 41.50 | 41.93 | 41.50 | 41.93 | 1.05% | 0 |
| Sep 23, 2025 | 41.55 | 42.17 | 41.55 | 42.17 | 1.49% | 0 |
| Sep 22, 2025 | 42.47 | 42.47 | 42.35 | 42.35 | -0.27% | 0 |
| Sep 19, 2025 | 42.23 | 42.72 | 42.23 | 42.72 | 1.16% | 0 |
| Sep 18, 2025 | 41.77 | 42.11 | 41.77 | 42.11 | 0.81% | 0 |
| Sep 17, 2025 | 40.50 | 41.78 | 40.50 | 41.78 | 3.16% | 0 |
| Sep 16, 2025 | 41.53 | 41.53 | 40.59 | 40.59 | -2.28% | 0 |
| Sep 15, 2025 | 41.91 | 41.91 | 41.83 | 41.83 | -0.19% | 0 |