Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 45.96 | 45.96 | 45.50 | 45.50 | -1.00% | 0 |
| May 12, 2026 | 45.86 | 46.01 | 45.86 | 46.01 | 0.33% | 0 |
| May 11, 2026 | 46.77 | 46.77 | 46.36 | 46.36 | -0.88% | 0 |
| May 08, 2026 | 46.73 | 46.75 | 46.73 | 46.75 | 0.04% | 0 |
| May 07, 2026 | 47.40 | 47.40 | 47.12 | 47.12 | -0.59% | 0 |
| May 06, 2026 | 47.04 | 48.21 | 47.04 | 48.21 | 2.49% | 0 |
| May 05, 2026 | 47.12 | 47.52 | 47.12 | 47.52 | 0.85% | 0 |
| May 04, 2026 | 47.64 | 47.64 | 47.50 | 47.50 | -0.29% | 0 |
| Apr 30, 2026 | 47.41 | 48.24 | 47.41 | 48.24 | 1.75% | 0 |
| Apr 29, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | 0 |
| Apr 28, 2026 | 47.38 | 48.22 | 47.38 | 48.22 | 1.77% | 0 |
| Apr 27, 2026 | 46.88 | 47.91 | 46.88 | 47.91 | 2.20% | 0 |
| Apr 24, 2026 | 47.99 | 47.99 | 47.83 | 47.83 | -0.33% | 0 |
| Apr 23, 2026 | 47.63 | 48.60 | 47.63 | 48.60 | 2.04% | 0 |
| Apr 22, 2026 | 48.18 | 48.53 | 48.18 | 48.53 | 0.73% | 0 |
| Apr 21, 2026 | 48.03 | 48.56 | 48.03 | 48.56 | 1.10% | 0 |
| Apr 20, 2026 | 47.67 | 48.67 | 47.67 | 48.67 | 2.10% | 0 |
| Apr 17, 2026 | 46.81 | 48.01 | 46.81 | 48.01 | 2.56% | 0 |
| Apr 16, 2026 | 47.47 | 47.47 | 47.13 | 47.13 | -0.72% | 0 |
| Apr 15, 2026 | 47.07 | 47.84 | 47.07 | 47.84 | 1.64% | 0 |
| Apr 14, 2026 | 47 | 47.24 | 47 | 47.24 | 0.51% | 0 |
| Apr 13, 2026 | 46.66 | 47.29 | 46.66 | 47.29 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.