Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.72 | 41.77 | 41.72 | 41.77 | 0.13% | 0 |
| Sep 09, 2025 | 40.94 | 42.50 | 40.94 | 42.50 | 3.82% | 0 |
| Sep 08, 2025 | 41.23 | 41.28 | 41.23 | 41.28 | 0.11% | 0 |
| Sep 05, 2025 | 41.77 | 41.77 | 41.39 | 41.39 | -0.90% | 0 |
| Sep 04, 2025 | 41.21 | 41.95 | 41.21 | 41.95 | 1.80% | 0 |
| Sep 03, 2025 | 41.14 | 41.49 | 41.14 | 41.49 | 0.85% | 0 |
| Sep 02, 2025 | 41.33 | 41.33 | 41.16 | 41.16 | -0.41% | 0 |
| Sep 01, 2025 | 41.27 | 41.32 | 41.27 | 41.32 | 0.12% | 0 |
| Aug 29, 2025 | 41.25 | 41.74 | 41.25 | 41.74 | 1.20% | 0 |
| Aug 28, 2025 | 41.54 | 41.54 | 41.49 | 41.49 | -0.12% | 0 |
| Aug 27, 2025 | 41.62 | 42.02 | 41.62 | 42.02 | 0.97% | 0 |
| Aug 26, 2025 | 40.96 | 41.28 | 40.96 | 41.28 | 0.77% | 0 |
| Aug 25, 2025 | 40.83 | 41.19 | 40.83 | 41.19 | 0.88% | 0 |
| Aug 22, 2025 | 39.48 | 40.98 | 39.48 | 40.98 | 3.80% | 0 |
| Aug 21, 2025 | 39.45 | 39.72 | 39.45 | 39.72 | 0.68% | 0 |
| Aug 20, 2025 | 39.26 | 39.59 | 39.26 | 39.59 | 0.84% | 0 |
| Aug 19, 2025 | 39.11 | 39.64 | 39.11 | 39.64 | 1.34% | 0 |
| Aug 18, 2025 | 38.93 | 39.28 | 38.93 | 39.28 | 0.91% | 0 |
| Aug 15, 2025 | 39.97 | 39.97 | 39.42 | 39.42 | -1.36% | 0 |
| Aug 14, 2025 | 39.42 | 39.76 | 39.42 | 39.76 | 0.85% | 0 |
| Aug 13, 2025 | 38.80 | 39.34 | 38.80 | 39.34 | 1.39% | 0 |
| Aug 12, 2025 | 38.02 | 38.89 | 38.02 | 38.89 | 2.29% | 62 |
| Aug 11, 2025 | 38.14 | 38.44 | 38.14 | 38.44 | 0.79% | 0 |