Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.15 | 45.36 | 45.15 | 45.36 | 0.48% | 0 |
| Dec 15, 2025 | 45.33 | 45.45 | 45.33 | 45.45 | 0.26% | 0 |
| Dec 12, 2025 | 45.30 | 45.82 | 45.30 | 45.82 | 1.14% | 0 |
| Dec 11, 2025 | 45.20 | 45.83 | 45.20 | 45.83 | 1.39% | 0 |
| Dec 10, 2025 | 43.91 | 45.18 | 43.91 | 45.18 | 2.89% | 0 |
| Dec 09, 2025 | 43.73 | 44.59 | 43.73 | 44.59 | 1.97% | 0 |
| Dec 08, 2025 | 43.55 | 44.45 | 43.55 | 44.45 | 2.06% | 0 |
| Dec 05, 2025 | 43.64 | 44.26 | 43.64 | 44.26 | 1.42% | 0 |
| Dec 04, 2025 | 43.32 | 44.14 | 43.32 | 44.14 | 1.90% | 0 |
| Dec 03, 2025 | 42.50 | 43.33 | 42.50 | 43.33 | 1.95% | 0 |
| Dec 02, 2025 | 42.11 | 42.83 | 42.11 | 42.83 | 1.72% | 0 |
| Dec 01, 2025 | 41.91 | 42.64 | 41.91 | 42.64 | 1.75% | 0 |
| Nov 28, 2025 | 42.13 | 42.39 | 42.13 | 42.39 | 0.63% | 0 |
| Nov 27, 2025 | 41.79 | 41.96 | 41.79 | 41.96 | 0.39% | 0 |
| Nov 26, 2025 | 41.92 | 42.45 | 41.92 | 42.45 | 1.28% | 0 |
| Nov 25, 2025 | 40.99 | 42.25 | 40.99 | 42.25 | 3.07% | 0 |
| Nov 24, 2025 | 41.14 | 41.26 | 41.14 | 41.26 | 0.30% | 0 |
| Nov 21, 2025 | 40.03 | 41.24 | 40.03 | 41.24 | 3.02% | 0 |
| Nov 20, 2025 | 40.49 | 41.08 | 40.49 | 41.08 | 1.44% | 0 |
| Nov 19, 2025 | 39.23 | 40.03 | 39.23 | 40.03 | 2.04% | 0 |
| Nov 18, 2025 | 38.64 | 39.70 | 38.64 | 39.70 | 2.73% | 0 |
| Nov 17, 2025 | 40.20 | 40.20 | 39.79 | 39.79 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.