U.S. Bancorp (UB5) - Historical data, dividends

United States

closing in 1h 1m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,261.35 -0.60%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,261.35 -0.60%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,261.35 -0.60%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,261.35 -0.60%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.17%
XPT/USD 1,003.20 0.33%

45.5 EUR

0.51

1.11%

Last update May 13, 5:25 PM CEST

Market closed

Day range

45.5

45.5

45.96000

Previous close

46.0099983

Open

45.96000

Access this stock data via API

U.S. Bancorp

45.50

0.51

1.11%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.44803196
Jan 02, 2026	0.44366398
Sep 30, 2025	0.44615996
Jun 30, 2025	0.429
Mar 31, 2025	0.429
Jan 02, 2025	0.429
Sep 30, 2024	0.429
Jun 28, 2024	0.42042
Mar 27, 2024	0.42042
Dec 28, 2023	0.42042
Sep 28, 2023	0.41184
Jun 29, 2023	0.41184
Mar 30, 2023	0.41184
Dec 29, 2022	0.41184
Sep 29, 2022	0.41184
Jun 29, 2022	0.39468
Mar 30, 2022	0.39468
Dec 30, 2021	0.39468
Sep 29, 2021	0.39468
Jun 29, 2021	0.36035997
Mar 30, 2021	0.36035997

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.