We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MAC

16.070000 USD
0.47
2.84%
Last update May 13, 3:59 PM EDT
Market closed
Day range
15.98000
16.57000
Previous close
16.54000
Open
16.52000
Access this stock data via API
Subscribe
The Macerich Company
16.07
0.47
2.84%

Holders

Fund holders

Name Date reported Shares Value % Held
Smead Funds Trust-Smead Value Fund Feb 28, 2025 16.6M 274.1M 6.6%
iShares Trust-iShares Core S&P Small-Cap ETF Mar 31, 2025 15.4M 254.2M 6.1%
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Jan 31, 2025 9.6M 158.6M 3.8%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2024 7.7M 127.8M 3.1%
iShares Trust-iShares Russell 2000 ETF Mar 31, 2025 6.6M 109.6M 2.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2024 6.3M 103.4M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2024 4.1M 68.6M 1.6%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2024 3.7M 61.7M 1.5%
Fidelity Rutland Square TRT II-Strategic Advisers Fidelity U.S. Total Mar 31, 2025 3.0M 48.8M 1.2%
Fidelity Securities Fund-Fidelity Small Cap Value Fund Feb 28, 2025 2.8M 45.7M 1.1%
Market closed

Exchange is currently closed
Pre-market opens in 8 minutes

03:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).