Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.64 | 18.70 | 18.37 | 18.59 | -0.27% | 2148900 |
| Dec 12, 2025 | 18.62 | 18.86 | 18.44 | 18.67 | 0.27% | 2440800 |
| Dec 11, 2025 | 18.16 | 18.57 | 18.01 | 18.54 | 2.09% | 2056900 |
| Dec 10, 2025 | 17.80 | 18.33 | 17.76 | 18.07 | 1.52% | 2515300 |
| Dec 09, 2025 | 17.40 | 17.73 | 17.39 | 17.68 | 1.61% | 1202400 |
| Dec 08, 2025 | 17.81 | 17.87 | 17.36 | 17.40 | -2.30% | 2097500 |
| Dec 05, 2025 | 17.30 | 17.81 | 17.24 | 17.75 | 2.60% | 1278900 |
| Dec 04, 2025 | 17.38 | 17.55 | 17.18 | 17.36 | -0.12% | 1166400 |
| Dec 03, 2025 | 17.17 | 17.51 | 17 | 17.44 | 1.57% | 1447900 |
| Dec 02, 2025 | 17.41 | 17.50 | 17.10 | 17.10 | -1.78% | 1541600 |
| Dec 01, 2025 | 17.12 | 17.49 | 17.04 | 17.36 | 1.40% | 1108300 |
| Nov 28, 2025 | 17.30 | 17.53 | 17.14 | 17.36 | 0.35% | 1168200 |
| Nov 26, 2025 | 16.91 | 17.55 | 16.88 | 17.24 | 1.95% | 2419400 |
| Nov 25, 2025 | 16.55 | 17.14 | 16.55 | 17.01 | 2.78% | 1426000 |
| Nov 24, 2025 | 16.60 | 16.76 | 16.37 | 16.52 | -0.48% | 1977500 |
| Nov 21, 2025 | 16.39 | 16.77 | 16.20 | 16.59 | 1.22% | 2718800 |
| Nov 20, 2025 | 16.54 | 16.97 | 16.18 | 16.20 | -2.06% | 1692900 |
| Nov 19, 2025 | 16.56 | 16.68 | 16.03 | 16.22 | -2.05% | 1900700 |
| Nov 18, 2025 | 16.47 | 16.77 | 16.40 | 16.60 | 0.79% | 1603700 |
| Nov 17, 2025 | 17.24 | 17.26 | 16.43 | 16.57 | -3.89% | 1823100 |
Access
/time_series
data via our API — starting from the
Basic plan.