Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.52 | 16.57 | 15.98 | 16.07 | -2.72% | 1996300 |
| May 12, 2025 | 15.45 | 17.27 | 15.30 | 16.54 | 7.06% | 4284500 |
| May 09, 2025 | 15.07 | 15.17 | 14.89 | 14.98 | -0.60% | 1449900 |
| May 08, 2025 | 15.05 | 15.32 | 14.84 | 15.06 | 0.07% | 1033100 |
| May 07, 2025 | 15 | 15.22 | 14.86 | 14.88 | -0.80% | 2099700 |
| May 06, 2025 | 14.80 | 14.98 | 14.62 | 14.83 | 0.20% | 1012200 |
| May 05, 2025 | 15.04 | 15.24 | 14.90 | 14.97 | -0.47% | 1107900 |
| May 02, 2025 | 15.03 | 15.23 | 14.83 | 15.19 | 1.06% | 1487500 |
| May 01, 2025 | 14.80 | 15.09 | 14.46 | 14.65 | -1.01% | 2266400 |
| Apr 30, 2025 | 14.42 | 14.71 | 14.16 | 14.66 | 1.66% | 1645300 |
| Apr 29, 2025 | 14.84 | 15.10 | 14.61 | 14.68 | -1.08% | 1439500 |
| Apr 28, 2025 | 14.80 | 15.10 | 14.64 | 15.08 | 1.89% | 2358000 |
| Apr 25, 2025 | 14.56 | 14.89 | 14.39 | 14.83 | 1.85% | 1120800 |
| Apr 24, 2025 | 14.39 | 14.73 | 14.27 | 14.67 | 1.95% | 1640800 |
| Apr 23, 2025 | 14.55 | 15.04 | 14.21 | 14.37 | -1.24% | 2079600 |
| Apr 22, 2025 | 14.38 | 14.53 | 13.93 | 14.21 | -1.18% | 2989700 |
| Apr 21, 2025 | 14.38 | 14.51 | 13.86 | 14.11 | -1.88% | 1548900 |
| Apr 17, 2025 | 14.31 | 14.87 | 14.31 | 14.68 | 2.59% | 1609000 |
| Apr 16, 2025 | 14.17 | 14.55 | 14.11 | 14.24 | 0.49% | 1709200 |
| Apr 15, 2025 | 14.02 | 14.42 | 13.95 | 14.25 | 1.64% | 2237700 |
| Apr 14, 2025 | 14.27 | 14.35 | 13.82 | 14.05 | -1.54% | 1776500 |