Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.78 | 2.85 | 2.78 | 2.83 | 1.73% | 0 |
| Dec 12, 2025 | 2.82 | 2.84 | 2.76 | 2.78 | -1.35% | 0 |
| Dec 11, 2025 | 2.82 | 2.84 | 2.79 | 2.81 | -0.14% | 0 |
| Dec 10, 2025 | 2.80 | 2.83 | 2.76 | 2.83 | 1% | 0 |
| Dec 09, 2025 | 2.83 | 2.83 | 2.79 | 2.80 | -1.06% | 0 |
| Dec 08, 2025 | 2.79 | 2.86 | 2.75 | 2.83 | 1.22% | 0 |
| Dec 05, 2025 | 2.87 | 2.87 | 2.79 | 2.79 | -2.58% | 0 |
| Dec 04, 2025 | 2.89 | 2.91 | 2.85 | 2.86 | -1.04% | 0 |
| Dec 03, 2025 | 2.89 | 2.91 | 2.88 | 2.91 | 0.62% | 0 |
| Dec 02, 2025 | 2.87 | 2.92 | 2.86 | 2.88 | 0.21% | 0 |
| Dec 01, 2025 | 2.80 | 2.88 | 2.80 | 2.88 | 2.86% | 0 |
| Nov 28, 2025 | 2.82 | 2.86 | 2.80 | 2.82 | -0.07% | 0 |
| Nov 27, 2025 | 2.74 | 2.83 | 2.74 | 2.81 | 2.70% | 0 |
| Nov 26, 2025 | 2.69 | 2.74 | 2.69 | 2.74 | 2.16% | 0 |
| Nov 25, 2025 | 2.59 | 2.68 | 2.58 | 2.67 | 3.24% | 0 |
| Nov 24, 2025 | 2.60 | 2.62 | 2.55 | 2.59 | -0.08% | 0 |
| Nov 21, 2025 | 2.49 | 2.59 | 2.49 | 2.58 | 3.61% | 0 |
| Nov 20, 2025 | 2.54 | 2.57 | 2.49 | 2.50 | -1.34% | 0 |
| Nov 19, 2025 | 2.42 | 2.51 | 2.40 | 2.51 | 3.97% | 0 |
| Nov 18, 2025 | 2.41 | 2.43 | 2.38 | 2.42 | 0.41% | 0 |
| Nov 17, 2025 | 2.51 | 2.52 | 2.44 | 2.44 | -2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.