Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.12% | 20560 |
| Jun 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 24, 2025 | 5.12 | 5.12 | 5.10 | 5.10 | -0.23% | 217 |
| Jun 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 09, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 06, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 05, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Jun 04, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 03, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |