Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 0 |
| May 09, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| May 08, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| May 07, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| May 06, 2025 | 30.06 | 30.06 | 28.40 | 28.40 | -5.52% | 500 |
| May 05, 2025 | 29.12 | 29.54 | 29.12 | 29.54 | 1.44% | 100 |
| May 02, 2025 | 28.30 | 28.62 | 28.30 | 28.62 | 1.13% | 150 |
| Apr 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Apr 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Apr 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Apr 25, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 0 |
| Apr 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 0 |
| Apr 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Apr 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | 0 |
| Apr 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Apr 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Apr 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Apr 14, 2025 | 26.68 | 28.02 | 26.68 | 28.02 | 5.02% | 500 |