Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| May 07, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| May 06, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| May 05, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| May 04, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Apr 30, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Apr 29, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| Apr 28, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | 0 |
| Apr 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Apr 24, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 0 |
| Apr 23, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | 0 |
| Apr 22, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Apr 21, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 0 | 0 |
| Apr 20, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Apr 17, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | 0 |
| Apr 16, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Apr 15, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| Apr 14, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Apr 13, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Apr 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Apr 09, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.