Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 30.06 | 30.40 | 28.10 | 28.18 | -6.25% | 1733443 |
| May 08, 2025 | 31.16 | 31.16 | 30.74 | 30.76 | -1.28% | 193509 |
| May 07, 2025 | 30.78 | 31.18 | 30.66 | 31 | 0.71% | 431666 |
| May 06, 2025 | 30.66 | 30.88 | 30.64 | 30.76 | 0.33% | 391815 |
| May 05, 2025 | 30.54 | 30.78 | 30.48 | 30.72 | 0.59% | 203738 |
| May 02, 2025 | 30.20 | 30.54 | 29.94 | 30.50 | 0.99% | 296605 |
| Apr 30, 2025 | 30.12 | 30.28 | 30.02 | 30.12 | 0 | 374744 |
| Apr 29, 2025 | 29.88 | 30.08 | 29.86 | 30.08 | 0.67% | 203307 |
| Apr 28, 2025 | 29.98 | 29.98 | 29.76 | 29.88 | -0.33% | 197037 |
| Apr 25, 2025 | 29.80 | 29.98 | 29.70 | 29.88 | 0.27% | 212138 |
| Apr 24, 2025 | 29.72 | 29.84 | 29.60 | 29.72 | 0 | 145962 |
| Apr 23, 2025 | 29.94 | 29.96 | 29.64 | 29.72 | -0.73% | 173056 |
| Apr 22, 2025 | 29.80 | 30.02 | 29.64 | 29.78 | -0.07% | 205542 |
| Apr 17, 2025 | 29.70 | 29.86 | 29.50 | 29.82 | 0.40% | 224941 |
| Apr 16, 2025 | 29.46 | 29.84 | 29.46 | 29.80 | 1.15% | 443370 |
| Apr 15, 2025 | 29.14 | 29.54 | 29.04 | 29.46 | 1.10% | 215369 |
| Apr 14, 2025 | 28.76 | 29.02 | 28.52 | 28.90 | 0.49% | 188548 |
| Apr 11, 2025 | 28 | 28.32 | 27.76 | 28.26 | 0.93% | 192946 |
| Apr 10, 2025 | 29.14 | 29.14 | 27.88 | 27.96 | -4.05% | 406138 |