Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.54 | 33.10 | 32.52 | 32.96 | 1.29% | 251917 |
| Apr 01, 2026 | 32.78 | 32.82 | 32.52 | 32.76 | -0.06% | 232140 |
| Mar 31, 2026 | 31.90 | 32.60 | 31.90 | 32.26 | 1.13% | 326008 |
| Mar 30, 2026 | 31.72 | 32.08 | 31.46 | 32 | 0.88% | 263198 |
| Mar 27, 2026 | 31.56 | 31.80 | 31.28 | 31.76 | 0.63% | 201565 |
| Mar 26, 2026 | 31.32 | 31.60 | 31.24 | 31.52 | 0.64% | 161024 |
| Mar 25, 2026 | 31.50 | 31.68 | 31.20 | 31.40 | -0.32% | 243037 |
| Mar 24, 2026 | 31 | 31.38 | 30.92 | 31.34 | 1.10% | 191233 |
| Mar 23, 2026 | 30.40 | 31.28 | 29.94 | 30.86 | 1.51% | 338473 |
| Mar 20, 2026 | 31.26 | 31.50 | 30.88 | 30.92 | -1.09% | 347387 |
| Mar 19, 2026 | 31.10 | 31.40 | 31.08 | 31.14 | 0.13% | 190499 |
| Mar 18, 2026 | 31.50 | 31.80 | 31.20 | 31.42 | -0.25% | 228468 |
| Mar 17, 2026 | 31.06 | 31.48 | 31.02 | 31.38 | 1.03% | 187889 |
| Mar 16, 2026 | 30.94 | 31.18 | 30.76 | 31.12 | 0.58% | 205774 |
| Mar 13, 2026 | 30.54 | 31.02 | 30.34 | 30.86 | 1.05% | 230972 |
| Mar 12, 2026 | 30.22 | 30.58 | 30.18 | 30.58 | 1.19% | 374763 |
| Mar 11, 2026 | 30.38 | 30.58 | 30.24 | 30.32 | -0.20% | 219775 |
| Mar 10, 2026 | 30.52 | 30.66 | 30.32 | 30.50 | -0.07% | 265259 |
| Mar 09, 2026 | 29.80 | 30.20 | 29.30 | 29.96 | 0.54% | 330978 |
| Mar 06, 2026 | 30.50 | 30.68 | 30.08 | 30.32 | -0.59% | 251004 |
| Mar 05, 2026 | 30.96 | 31 | 30.46 | 30.50 | -1.49% | 308874 |
| Mar 04, 2026 | 30.20 | 31.24 | 30.12 | 30.96 | 2.52% | 318045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.