Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.62 | 28.64 | 28.44 | 28.50 | -0.42% | 147415 |
| Dec 11, 2025 | 28.62 | 28.64 | 28.50 | 28.50 | -0.42% | 131114 |
| Dec 10, 2025 | 28.60 | 28.80 | 28.48 | 28.58 | -0.07% | 249667 |
| Dec 09, 2025 | 28.32 | 28.62 | 28.28 | 28.54 | 0.78% | 171602 |
| Dec 08, 2025 | 28.52 | 28.68 | 28.26 | 28.32 | -0.70% | 283533 |
| Dec 05, 2025 | 29.30 | 29.34 | 28.28 | 28.50 | -2.73% | 678644 |
| Dec 04, 2025 | 29.64 | 29.64 | 29.38 | 29.40 | -0.81% | 163367 |
| Dec 03, 2025 | 29.62 | 29.76 | 29.60 | 29.64 | 0.07% | 125056 |
| Dec 02, 2025 | 29.78 | 29.82 | 29.56 | 29.66 | -0.40% | 149098 |
| Dec 01, 2025 | 29.40 | 29.66 | 29.24 | 29.58 | 0.61% | 158875 |
| Nov 28, 2025 | 29.44 | 29.52 | 29.28 | 29.44 | 0 | 127713 |
| Nov 27, 2025 | 29.52 | 29.60 | 29.34 | 29.44 | -0.27% | 140843 |
| Nov 26, 2025 | 29.40 | 29.46 | 29.22 | 29.40 | 0 | 209703 |
| Nov 25, 2025 | 29.24 | 29.30 | 28.82 | 29.30 | 0.21% | 138744 |
| Nov 24, 2025 | 29.40 | 29.50 | 29.04 | 29.28 | -0.41% | 152562 |
| Nov 21, 2025 | 29.32 | 29.44 | 29.12 | 29.34 | 0.07% | 159090 |
| Nov 20, 2025 | 29.68 | 29.72 | 29.26 | 29.26 | -1.42% | 137843 |
| Nov 19, 2025 | 29.26 | 29.56 | 29.06 | 29.54 | 0.96% | 126884 |
| Nov 18, 2025 | 29.62 | 29.72 | 29.18 | 29.20 | -1.42% | 188843 |
| Nov 17, 2025 | 29.70 | 29.76 | 29.56 | 29.64 | -0.20% | 104113 |
Access
/time_series
data via our API — starting from the
Basic plan.