We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LOG

BME
28.18000 EUR
2.58
8.39%
Last update May 9, 5:29 PM CEST
Market closed
Day range
28.10000
30.40000
Previous close
30.76000
Open
30.059999
Access this stock data via API
Subscribe
Logista Integral S.A.
28.18
2.58
8.39%

Historical data

Dividends

Date Amount
Feb 25, 2025 1.53
Aug 27, 2024 0.56
Feb 27, 2024 1.36
Aug 24, 2023 0.49
Feb 21, 2023 0.95
Aug 22, 2022 0.43
Feb 22, 2022 0.83
Aug 25, 2021 0.41
Feb 24, 2021 0.79
Aug 26, 2020 0.39
Mar 25, 2020 0.81
Aug 27, 2019 0.37
Mar 27, 2019 0.77
Aug 28, 2018 0.35
Mar 26, 2018 0.75
Aug 28, 2017 0.3
Mar 27, 2017 0.65
Aug 24, 2016 0.25
Mar 23, 2016 0.5
Aug 27, 2015 0.24
Feb 26, 2015 0.56
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).