Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 176.10 | 176.10 | 175.90 | 175.90 | -0.11% | 0 |
| Dec 11, 2025 | 170.95 | 175.55 | 170.95 | 175.55 | 2.69% | 0 |
| Dec 10, 2025 | 172.35 | 173.15 | 172.35 | 173.15 | 0.46% | 0 |
| Dec 09, 2025 | 172.05 | 173.05 | 172.05 | 173.05 | 0.58% | 0 |
| Dec 08, 2025 | 173.05 | 173.05 | 172.55 | 172.55 | -0.29% | 0 |
| Dec 05, 2025 | 176.55 | 176.55 | 174.25 | 174.25 | -1.30% | 0 |
| Dec 04, 2025 | 178.70 | 179.35 | 178.70 | 179.35 | 0.36% | 0 |
| Dec 03, 2025 | 179.25 | 179.25 | 178.40 | 178.40 | -0.47% | 0 |
| Dec 02, 2025 | 180.35 | 180.60 | 180.35 | 180.60 | 0.14% | 0 |
| Dec 01, 2025 | 181.20 | 182.20 | 181.20 | 182.20 | 0.55% | 0 |
| Nov 28, 2025 | 184.35 | 184.55 | 184.35 | 184.55 | 0.11% | 0 |
| Nov 27, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 0 | 0 |
| Nov 26, 2025 | 183.50 | 184.70 | 183.50 | 184.70 | 0.65% | 0 |
| Nov 25, 2025 | 183.60 | 184.40 | 183.60 | 184.40 | 0.44% | 0 |
| Nov 24, 2025 | 185.70 | 185.70 | 185.65 | 185.65 | -0.03% | 0 |
| Nov 21, 2025 | 183.50 | 185.70 | 183.50 | 185.70 | 1.20% | 0 |
| Nov 20, 2025 | 182.90 | 183.30 | 182.90 | 183.30 | 0.22% | 0 |
| Nov 19, 2025 | 180.60 | 180.95 | 180.60 | 180.95 | 0.19% | 0 |
| Nov 18, 2025 | 178.95 | 181.55 | 178.95 | 181.55 | 1.45% | 0 |
| Nov 17, 2025 | 184.20 | 184.20 | 182.05 | 182.05 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.