Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.40 | 177.95 | 174.40 | 177.95 | 2.04% | 0 |
| Apr 01, 2026 | 179.10 | 179.10 | 176.40 | 176.40 | -1.51% | 0 |
| Mar 31, 2026 | 181.75 | 181.75 | 178.35 | 178.35 | -1.87% | 0 |
| Mar 30, 2026 | 176.25 | 180.80 | 176.25 | 180.80 | 2.58% | 0 |
| Mar 27, 2026 | 179.30 | 179.30 | 178.35 | 178.35 | -0.53% | 0 |
| Mar 26, 2026 | 175.70 | 178.50 | 175.70 | 178.50 | 1.59% | 0 |
| Mar 25, 2026 | 178.65 | 178.65 | 178.40 | 178.40 | -0.14% | 0 |
| Mar 24, 2026 | 178.65 | 180.05 | 178.65 | 180.05 | 0.78% | 0 |
| Mar 23, 2026 | 175.90 | 178.10 | 175.90 | 178.10 | 1.25% | 0 |
| Mar 20, 2026 | 175.40 | 178.05 | 175.40 | 178.05 | 1.51% | 0 |
| Mar 19, 2026 | 177.85 | 177.85 | 176.85 | 176.85 | -0.56% | 0 |
| Mar 18, 2026 | 179.95 | 179.95 | 178.25 | 178.25 | -0.94% | 0 |
| Mar 17, 2026 | 179.60 | 179.75 | 179.60 | 179.75 | 0.08% | 0 |
| Mar 16, 2026 | 180.85 | 181.75 | 180.85 | 181.75 | 0.50% | 0 |
| Mar 13, 2026 | 177.55 | 181.40 | 177.55 | 181.40 | 2.17% | 0 |
| Mar 12, 2026 | 175.90 | 179.35 | 175.90 | 179.35 | 1.96% | 0 |
| Mar 11, 2026 | 178 | 178.10 | 178 | 178.10 | 0.06% | 0 |
| Mar 10, 2026 | 178 | 179.35 | 178 | 179.35 | 0.76% | 0 |
| Mar 09, 2026 | 179.10 | 179.10 | 178.90 | 178.90 | -0.11% | 0 |
| Mar 06, 2026 | 182.05 | 182.05 | 180.45 | 180.45 | -0.88% | 0 |
| Mar 05, 2026 | 183.50 | 183.50 | 181.65 | 181.65 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.