Allstate Corporation (ALS) - Historical data, dividends

opens in 16h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.60 0.25%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.60 0.25%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.60 0.25%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.60 0.25%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

177.95000 EUR

1.55

0.88%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

177.95000

174.39999

177.95000

Previous close

176.39999

Open

174.39999

Access this stock data via API

Allstate Corporation

177.95

1.55

0.88%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.92383206
Dec 01, 2025	0.8614
Aug 29, 2025	0.858
Jun 09, 2025	0.858
Mar 10, 2025	0.858
Nov 29, 2024	0.78936
Aug 30, 2024	0.78936
May 31, 2024	0.78936
Mar 01, 2024	0.78936
Nov 29, 2023	0.76361996
Aug 30, 2023	0.76361996
Jun 01, 2023	0.76361996
Feb 27, 2023	0.76361996
Nov 29, 2022	0.7293
Aug 30, 2022	0.7293
Jun 02, 2022	0.7293
Feb 25, 2022	0.7293
Nov 29, 2021	0.69497997
Aug 30, 2021	0.69497997
Jun 03, 2021	0.69497997
Mar 03, 2021	0.69497997

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.