Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 16.21 | 16.50 | 16.21 | 16.33 | 0.74% | 11691900 |
| Jun 18, 2026 | 16.40 | 16.43 | 16.18 | 16.32 | -0.49% | 8292300 |
| Jun 17, 2026 | 16.48 | 16.59 | 16.40 | 16.49 | 0.06% | 8997100 |
| Jun 16, 2026 | 16.52 | 16.62 | 16.33 | 16.54 | 0.12% | 7022300 |
| Jun 15, 2026 | 16.65 | 16.71 | 16.52 | 16.53 | -0.72% | 6117500 |
| Jun 12, 2026 | 16.67 | 16.80 | 16.45 | 16.64 | -0.18% | 9094700 |
| Jun 11, 2026 | 16.60 | 16.76 | 16.45 | 16.63 | 0.18% | 10637100 |
| Jun 10, 2026 | 16.60 | 16.63 | 16.37 | 16.58 | -0.12% | 9583500 |
| Jun 09, 2026 | 17.10 | 17.23 | 16.98 | 17.09 | -0.06% | 11614000 |
| Jun 08, 2026 | 17.16 | 17.20 | 16.86 | 17 | -0.93% | 10670800 |
| Jun 05, 2026 | 17.06 | 17.21 | 17.05 | 17.18 | 0.70% | 7965400 |
| Jun 04, 2026 | 17.19 | 17.27 | 16.83 | 17.09 | -0.58% | 10578200 |
| Jun 03, 2026 | 17.34 | 17.44 | 17.04 | 17.10 | -1.38% | 9278400 |
| Jun 02, 2026 | 17.38 | 17.46 | 17.21 | 17.38 | 0 | 9170300 |
| Jun 01, 2026 | 17.35 | 17.45 | 17.29 | 17.36 | 0.06% | 4996300 |
| May 29, 2026 | 17.30 | 17.36 | 17.15 | 17.31 | 0.06% | 7072900 |
| May 28, 2026 | 17.15 | 17.38 | 17.08 | 17.28 | 0.76% | 4058000 |
| May 27, 2026 | 17.30 | 17.58 | 17.13 | 17.13 | -0.98% | 6706500 |
| May 26, 2026 | 17.30 | 17.43 | 17.18 | 17.32 | 0.12% | 5364800 |
| May 25, 2026 | 17.27 | 17.35 | 17.21 | 17.30 | 0.17% | 2197400 |
| May 22, 2026 | 17.24 | 17.40 | 17.15 | 17.26 | 0.12% | 4742700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.