Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.84 | 17.94 | 17.53 | 17.92 | 0.45% | 12088700 |
| Apr 01, 2026 | 17.93 | 18.05 | 17.86 | 18.04 | 0.61% | 5412500 |
| Mar 31, 2026 | 18.05 | 18.10 | 17.81 | 17.88 | -0.94% | 6269600 |
| Mar 30, 2026 | 17.73 | 18.09 | 17.72 | 17.97 | 1.35% | 6875900 |
| Mar 27, 2026 | 17.77 | 17.81 | 17.58 | 17.73 | -0.23% | 5398000 |
| Mar 26, 2026 | 17.87 | 17.99 | 17.73 | 17.85 | -0.11% | 7032700 |
| Mar 25, 2026 | 18.23 | 18.23 | 17.82 | 17.88 | -1.92% | 6291100 |
| Mar 24, 2026 | 18.03 | 18.28 | 17.95 | 18.11 | 0.44% | 3540300 |
| Mar 23, 2026 | 17.99 | 18.14 | 17.91 | 18.10 | 0.61% | 4742400 |
| Mar 20, 2026 | 17.98 | 18.17 | 17.93 | 18.04 | 0.33% | 11162000 |
| Mar 19, 2026 | 18.20 | 18.30 | 17.95 | 18.08 | -0.66% | 6823200 |
| Mar 18, 2026 | 18.29 | 18.39 | 18.22 | 18.27 | -0.11% | 4466200 |
| Mar 17, 2026 | 18.33 | 18.49 | 18.32 | 18.38 | 0.27% | 4573200 |
| Mar 16, 2026 | 18 | 18.33 | 17.94 | 18.29 | 1.61% | 5732300 |
| Mar 13, 2026 | 18.01 | 18.20 | 17.91 | 18.01 | 0 | 5707100 |
| Mar 12, 2026 | 18 | 18.19 | 17.89 | 18 | 0 | 8268500 |
| Mar 11, 2026 | 18.26 | 18.26 | 17.87 | 18.04 | -1.20% | 13682200 |
| Mar 10, 2026 | 18.84 | 18.84 | 18.56 | 18.62 | -1.17% | 11893200 |
| Mar 09, 2026 | 18.50 | 18.72 | 18.35 | 18.58 | 0.43% | 7421400 |
| Mar 06, 2026 | 18.85 | 18.94 | 18.61 | 18.64 | -1.11% | 9623800 |
| Mar 05, 2026 | 18.91 | 18.95 | 18.72 | 18.88 | -0.16% | 6982600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.