Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 17.15 | 17.38 | 17.08 | 17.28 | 0.76% | 4053193 |
| May 27, 2026 | 17.30 | 17.58 | 17.13 | 17.13 | -0.98% | 6706500 |
| May 26, 2026 | 17.30 | 17.43 | 17.18 | 17.32 | 0.12% | 5364800 |
| May 25, 2026 | 17.27 | 17.35 | 17.21 | 17.30 | 0.17% | 2197400 |
| May 22, 2026 | 17.24 | 17.40 | 17.15 | 17.26 | 0.12% | 4742700 |
| May 21, 2026 | 17.03 | 17.21 | 16.93 | 17.11 | 0.47% | 7055900 |
| May 20, 2026 | 16.97 | 17.14 | 16.87 | 17.07 | 0.59% | 5988200 |
| May 19, 2026 | 16.86 | 17.17 | 16.78 | 16.95 | 0.53% | 8975400 |
| May 15, 2026 | 16.95 | 17.05 | 16.76 | 16.79 | -0.94% | 7379700 |
| May 14, 2026 | 17.03 | 17.18 | 16.95 | 17 | -0.18% | 5534800 |
| May 13, 2026 | 17.22 | 17.25 | 16.92 | 16.95 | -1.57% | 9061200 |
| May 12, 2026 | 17.21 | 17.41 | 17.18 | 17.22 | 0.06% | 5206200 |
| May 11, 2026 | 17.31 | 17.45 | 17.07 | 17.18 | -0.75% | 7316700 |
| May 08, 2026 | 17.48 | 17.51 | 17.21 | 17.46 | -0.11% | 9537700 |
| May 07, 2026 | 17.56 | 17.70 | 17.45 | 17.55 | -0.06% | 6750200 |
| May 06, 2026 | 17.18 | 17.58 | 17.17 | 17.55 | 2.15% | 13595900 |
| May 05, 2026 | 17.16 | 17.22 | 17.05 | 17.18 | 0.12% | 4449100 |
| May 04, 2026 | 17 | 17.23 | 16.97 | 17.16 | 0.94% | 6656800 |
| May 01, 2026 | 17.05 | 17.12 | 16.97 | 17.07 | 0.12% | 4162900 |
| Apr 30, 2026 | 16.72 | 17.06 | 16.68 | 17.01 | 1.73% | 5397200 |
| Apr 29, 2026 | 16.79 | 16.85 | 16.66 | 16.70 | -0.54% | 5436800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.