Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.48 | 17.61 | 17.39 | 17.44 | -0.23% | 9031300 |
| Dec 16, 2025 | 17.55 | 17.67 | 17.44 | 17.51 | -0.23% | 9484500 |
| Dec 15, 2025 | 17.63 | 17.85 | 17.51 | 17.58 | -0.28% | 11520000 |
| Dec 12, 2025 | 17.58 | 17.66 | 17.46 | 17.63 | 0.28% | 10229700 |
| Dec 11, 2025 | 17.80 | 17.88 | 17.53 | 17.60 | -1.12% | 10262100 |
| Dec 10, 2025 | 18.47 | 18.50 | 18.19 | 18.30 | -0.92% | 11031500 |
| Dec 09, 2025 | 18.61 | 18.74 | 18.44 | 18.47 | -0.75% | 7433700 |
| Dec 08, 2025 | 18.74 | 18.75 | 18.38 | 18.54 | -1.07% | 14841800 |
| Dec 05, 2025 | 18.65 | 18.82 | 18.51 | 18.70 | 0.27% | 6231900 |
| Dec 04, 2025 | 18.73 | 18.87 | 18.62 | 18.65 | -0.43% | 8402000 |
| Dec 03, 2025 | 18.60 | 18.99 | 18.39 | 18.55 | -0.27% | 15428100 |
| Dec 02, 2025 | 18.13 | 18.27 | 18.06 | 18.27 | 0.77% | 7600900 |
| Dec 01, 2025 | 18.25 | 18.25 | 17.92 | 18.12 | -0.71% | 13590000 |
| Nov 28, 2025 | 18.33 | 18.40 | 18.25 | 18.34 | 0.05% | 5329900 |
| Nov 27, 2025 | 18.24 | 18.43 | 18.24 | 18.33 | 0.49% | 4045500 |
| Nov 26, 2025 | 18.23 | 18.36 | 18.19 | 18.22 | -0.05% | 6351200 |
| Nov 25, 2025 | 18.30 | 18.47 | 18.14 | 18.28 | -0.11% | 7707600 |
| Nov 24, 2025 | 18.70 | 18.72 | 18.24 | 18.32 | -2.03% | 15782800 |
| Nov 21, 2025 | 18.80 | 19.01 | 18.70 | 18.71 | -0.48% | 8648100 |
| Nov 20, 2025 | 19 | 19.03 | 18.78 | 18.84 | -0.84% | 6982300 |
| Nov 19, 2025 | 19.10 | 19.26 | 18.68 | 19.02 | -0.42% | 12901100 |
| Nov 18, 2025 | 19.86 | 19.86 | 18.95 | 19 | -4.33% | 16708600 |
Access
/time_series
data via our API — starting from the
Basic plan.