Historical data
Splits
| Date | Description |
|---|---|
| Mar 18, 2020 | 2-for-1 split |
| Apr 17, 2013 | 2-for-1 split |
United States
opens in 11h 34m
- 005930 361,000.00 1.98%
- 0700 434.20 -1.36%
- 2330 2,490.00 3.32%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,744.50 2.20%
- EUR/USD 1.15 -0.02%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.53 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 361,000.00 1.98%
- 0700 434.20 -1.36%
- 2330 2,490.00 3.32%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,744.50 2.20%
- EUR/USD 1.15 -0.02%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.53 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 4 minutes
Main market opens in 11 hours 34 minutes
21:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TELUS Corporation
16.33000
CAD
0.01
0.06%
Last update Jun 19, 3:59 PM EDT
Day range
Previous close
16.32000
Open
16.21000
Access this stock data via API
Subscribe
TELUS Corporation
16.33
0.01
0.06%
Market closed
Pre-market opens in 10 hours 4 minutes
Main market opens in 11 hours 34 minutes
21:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).