Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 210.75 | 211.45 | 210.75 | 211.45 | 0.33% | 16 |
| Jul 15, 2025 | 214 | 214.40 | 208 | 212 | -0.93% | 28500 |
| Jul 14, 2025 | 212 | 216 | 212 | 216 | 1.89% | 900 |
| Jul 11, 2025 | 219.43 | 219.43 | 212.50 | 217 | -1.11% | 3400 |
| Jul 10, 2025 | 214.98 | 216.20 | 212.82 | 215 | 0.01% | 3600 |
| Jul 09, 2025 | 211.60 | 215 | 211.60 | 215 | 1.61% | 4600 |
| Jul 08, 2025 | 202.55 | 213.71 | 202.55 | 208.34 | 2.86% | 1500 |
| Jul 07, 2025 | 209.08 | 209.50 | 204.50 | 208.60 | -0.23% | 1900 |
| Jul 03, 2025 | 210 | 210 | 205.52 | 209.08 | -0.44% | 2300 |
| Jul 02, 2025 | 205 | 210 | 204 | 207.40 | 1.17% | 5300 |
| Jul 01, 2025 | 205 | 209 | 202.51 | 204 | -0.49% | 6500 |
| Jun 30, 2025 | 210 | 210 | 207.38 | 208.50 | -0.71% | 3200 |
| Jun 27, 2025 | 207.96 | 210 | 206.57 | 209.20 | 0.60% | 20700 |
| Jun 26, 2025 | 205 | 207.96 | 200.50 | 207.96 | 1.44% | 4900 |
| Jun 25, 2025 | 198.80 | 205 | 193.97 | 205 | 3.12% | 2600 |
| Jun 24, 2025 | 195 | 199.90 | 195 | 198.80 | 1.95% | 2800 |
| Jun 23, 2025 | 192.86 | 195 | 190 | 194.29 | 0.74% | 3100 |
| Jun 20, 2025 | 195.70 | 197.36 | 186.80 | 194.01 | -0.86% | 11400 |
| Jun 18, 2025 | 190 | 190.11 | 186.81 | 189.49 | -0.27% | 3400 |
| Jun 17, 2025 | 189.15 | 190.70 | 183.69 | 185 | -2.19% | 2900 |