Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 231.68 | 231.68 | 231.68 | 231.68 | 0 | 1 |
| Dec 15, 2025 | 229 | 232.19 | 228.05 | 228.60 | -0.17% | 1600 |
| Dec 12, 2025 | 230.88 | 232.67 | 227.50 | 227.62 | -1.41% | 1100 |
| Dec 11, 2025 | 227 | 229 | 225.34 | 226 | -0.44% | 900 |
| Dec 10, 2025 | 228.80 | 229.50 | 224.98 | 227 | -0.79% | 1200 |
| Dec 09, 2025 | 229.50 | 230.47 | 225 | 225 | -1.96% | 1700 |
| Dec 08, 2025 | 229 | 233 | 229 | 230.50 | 0.66% | 2800 |
| Dec 05, 2025 | 234 | 234 | 224.90 | 229.01 | -2.13% | 2100 |
| Dec 04, 2025 | 236.65 | 236.65 | 229 | 229.50 | -3.02% | 1600 |
| Dec 03, 2025 | 228.51 | 233.50 | 228.51 | 233 | 1.96% | 7500 |
| Dec 02, 2025 | 226.97 | 226.97 | 220.23 | 221.52 | -2.40% | 4300 |
| Dec 01, 2025 | 226.50 | 230.95 | 223.18 | 224 | -1.10% | 5500 |
| Nov 28, 2025 | 236.05 | 240 | 236 | 236 | -0.02% | 500 |
| Nov 26, 2025 | 235 | 240 | 233.60 | 236 | 0.43% | 800 |
| Nov 25, 2025 | 230.68 | 235.50 | 230.68 | 232.80 | 0.92% | 2600 |
| Nov 24, 2025 | 229.27 | 236 | 229.27 | 232 | 1.19% | 1400 |
| Nov 21, 2025 | 243.36 | 243.36 | 230.50 | 235.50 | -3.23% | 1100 |
| Nov 20, 2025 | 238 | 242.71 | 230.51 | 230.51 | -3.15% | 1400 |
| Nov 19, 2025 | 238 | 238 | 234 | 234 | -1.68% | 800 |
| Nov 18, 2025 | 240 | 240.22 | 233.95 | 237 | -1.25% | 800 |
| Nov 17, 2025 | 240.10 | 246.60 | 237 | 239.47 | -0.26% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.