Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 196.54 | 203.01 | 193 | 194.49 | -1.04% | 3500 |
| May 14, 2026 | 199.79 | 207.81 | 198.35 | 207.70 | 3.96% | 15000 |
| May 13, 2026 | 201.40 | 207.25 | 196.24 | 202.34 | 0.47% | 9500 |
| May 12, 2026 | 206.50 | 206.50 | 199.83 | 201.43 | -2.46% | 14600 |
| May 11, 2026 | 212.93 | 212.93 | 205.40 | 206.63 | -2.96% | 3100 |
| May 08, 2026 | 221 | 221 | 208.75 | 219.96 | -0.47% | 1000 |
| May 07, 2026 | 224.82 | 224.82 | 214.25 | 214.25 | -4.70% | 4000 |
| May 06, 2026 | 213.90 | 231.91 | 213.60 | 220.50 | 3.09% | 6100 |
| May 05, 2026 | 215.05 | 215.35 | 205.64 | 206.80 | -3.84% | 1900 |
| May 04, 2026 | 210.21 | 210.21 | 203.50 | 203.50 | -3.19% | 10200 |
| May 01, 2026 | 210.55 | 210.55 | 204.80 | 206.82 | -1.77% | 1100 |
| Apr 30, 2026 | 206.33 | 206.65 | 202.35 | 203.50 | -1.37% | 1000 |
| Apr 29, 2026 | 204.63 | 206.45 | 198.40 | 198.54 | -2.98% | 1600 |
| Apr 28, 2026 | 191.18 | 202.70 | 189.29 | 192 | 0.43% | 1100 |
| Apr 27, 2026 | 193.42 | 198.61 | 193.42 | 193.50 | 0.04% | 1600 |
| Apr 24, 2026 | 197.05 | 197.53 | 192.64 | 193.50 | -1.80% | 2600 |
| Apr 23, 2026 | 194.20 | 198.99 | 193.05 | 193.05 | -0.59% | 6600 |
| Apr 22, 2026 | 197.93 | 199.01 | 193.71 | 194.94 | -1.51% | 1300 |
| Apr 21, 2026 | 204.83 | 205.06 | 198.83 | 199 | -2.85% | 19200 |
| Apr 20, 2026 | 213 | 216.80 | 205.54 | 207 | -2.82% | 3600 |
| Apr 17, 2026 | 214.71 | 219 | 206.44 | 211.21 | -1.63% | 5800 |
| Apr 16, 2026 | 204.17 | 211.47 | 199.23 | 200.01 | -2.04% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.