Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 185.10 | 190.60 | 185.10 | 189.13 | 2.18% | 1400 |
| Jun 13, 2025 | 186.20 | 190.60 | 184.40 | 184.41 | -0.96% | 2800 |
| Jun 12, 2025 | 189 | 191.40 | 188.35 | 188.40 | -0.32% | 3400 |
| Jun 11, 2025 | 188.33 | 189.67 | 188.33 | 189.67 | 0.71% | 1300 |
| Jun 10, 2025 | 188 | 188 | 188 | 188 | 0 | 600 |
| Jun 09, 2025 | 188.62 | 188.76 | 187.29 | 187.29 | -0.71% | 2700 |
| Jun 06, 2025 | 187.51 | 192.50 | 187.20 | 188.62 | 0.59% | 38900 |
| Jun 05, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 0 | 23 |
| Jun 04, 2025 | 192.50 | 195.20 | 192.46 | 193.60 | 0.57% | 15000 |
| Jun 03, 2025 | 188 | 191.27 | 188 | 188.50 | 0.27% | 153000 |
| Jun 02, 2025 | 185 | 188 | 185 | 188 | 1.62% | 1000 |
| May 30, 2025 | 184.50 | 185.01 | 184.50 | 185.01 | 0.28% | 89200 |
| May 29, 2025 | 186.96 | 186.96 | 184.15 | 184.50 | -1.32% | 3200 |
| May 28, 2025 | 186 | 186 | 180.50 | 181.90 | -2.20% | 6100 |
| May 27, 2025 | 184.21 | 184.21 | 183.50 | 184 | -0.11% | 1200 |
| May 23, 2025 | 173.40 | 179 | 173.40 | 178.35 | 2.85% | 1600 |
| May 22, 2025 | 181.25 | 184.06 | 180.31 | 180.31 | -0.52% | 1800 |
| May 21, 2025 | 183 | 183.66 | 183 | 183.66 | 0.36% | 2700 |
| May 20, 2025 | 181.90 | 181.90 | 181.50 | 181.50 | -0.22% | 1500 |
| May 19, 2025 | 180.50 | 183 | 180.50 | 183 | 1.39% | 1400 |