Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 210 | 210 | 203.20 | 205.50 | -2.14% | 9400 |
| Jun 11, 2026 | 207.21 | 207.21 | 201.50 | 205.97 | -0.60% | 10100 |
| Jun 10, 2026 | 207.20 | 207.20 | 201.50 | 202.50 | -2.27% | 500 |
| Jun 09, 2026 | 204.26 | 209.89 | 201.50 | 204.44 | 0.09% | 3100 |
| Jun 08, 2026 | 202 | 210 | 198.75 | 205.75 | 1.86% | 1100 |
| Jun 05, 2026 | 204.22 | 211.12 | 201.58 | 206.17 | 0.95% | 500 |
| Jun 04, 2026 | 204.66 | 210 | 203 | 204.29 | -0.18% | 7900 |
| Jun 03, 2026 | 194.47 | 201 | 194 | 195.72 | 0.64% | 2200 |
| Jun 02, 2026 | 206.56 | 206.56 | 198 | 201 | -2.69% | 1300 |
| Jun 01, 2026 | 206.11 | 207.80 | 198 | 204.25 | -0.90% | 3300 |
| May 29, 2026 | 205.05 | 214.66 | 203.48 | 211.81 | 3.30% | 600 |
| May 28, 2026 | 199.08 | 212 | 198.23 | 203.05 | 1.99% | 1600 |
| May 27, 2026 | 205 | 211.14 | 199.22 | 205 | 0 | 1200 |
| May 26, 2026 | 202.95 | 207 | 198.50 | 200.20 | -1.36% | 2200 |
| May 22, 2026 | 196 | 200 | 192.70 | 198.70 | 1.38% | 800 |
| May 21, 2026 | 199.60 | 199.60 | 193.50 | 195.99 | -1.81% | 1300 |
| May 20, 2026 | 196 | 204.01 | 196 | 203.65 | 3.90% | 2400 |
| May 19, 2026 | 199.16 | 201.80 | 193.23 | 196.28 | -1.45% | 2400 |
| May 18, 2026 | 195.99 | 201.82 | 195.89 | 200.94 | 2.53% | 2000 |
| May 15, 2026 | 196.54 | 203.01 | 193 | 194.49 | -1.04% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.