Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.83 | 193.46 | 186.30 | 190.03 | 0.64% | 1000 |
| Apr 01, 2026 | 191 | 198.09 | 191 | 193.53 | 1.32% | 1900 |
| Mar 31, 2026 | 180 | 189.15 | 180 | 188.80 | 4.89% | 3600 |
| Mar 30, 2026 | 186 | 186 | 180 | 180.60 | -2.90% | 1300 |
| Mar 27, 2026 | 194.80 | 194.80 | 184.10 | 184.10 | -5.49% | 4400 |
| Mar 26, 2026 | 198.58 | 198.58 | 186.96 | 188.82 | -4.91% | 1800 |
| Mar 25, 2026 | 196.13 | 198 | 191.80 | 194.32 | -0.92% | 2300 |
| Mar 24, 2026 | 193.91 | 195.46 | 186.19 | 191.80 | -1.09% | 4300 |
| Mar 23, 2026 | 193.45 | 200.90 | 190.80 | 194.20 | 0.39% | 4100 |
| Mar 20, 2026 | 184.73 | 191.04 | 184 | 184.06 | -0.36% | 1800 |
| Mar 19, 2026 | 190 | 192.50 | 185 | 192.50 | 1.32% | 2000 |
| Mar 18, 2026 | 206.35 | 206.35 | 192.07 | 192.07 | -6.92% | 600 |
| Mar 17, 2026 | 202.57 | 206.45 | 193.05 | 196 | -3.24% | 700 |
| Mar 16, 2026 | 197.52 | 197.60 | 193.98 | 197.05 | -0.24% | 7700 |
| Mar 13, 2026 | 195 | 202.60 | 192 | 192 | -1.54% | 1800 |
| Mar 12, 2026 | 204.75 | 207.71 | 195.50 | 196 | -4.27% | 2300 |
| Mar 11, 2026 | 207 | 211.29 | 201.16 | 202 | -2.42% | 800 |
| Mar 10, 2026 | 206.08 | 213.70 | 202.50 | 204.75 | -0.65% | 2500 |
| Mar 09, 2026 | 203.96 | 206.02 | 198 | 200 | -1.94% | 8000 |
| Mar 06, 2026 | 200 | 206.92 | 200 | 203.46 | 1.73% | 3000 |
| Mar 05, 2026 | 201.05 | 214 | 201.05 | 206.15 | 2.54% | 1200 |
| Mar 04, 2026 | 210 | 212 | 200.45 | 206 | -1.90% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.