Airbus SE (EADSF) - Historical data, dividends

United States

opens in 9h 2m

005930 337,500.00 4.65%
0700 460.60 -0.65%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,719.26 -0.37%
EUR/USD 1.16 0.42%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.13%
XPT/USD 1,003.20 0.33%

005930 337,500.00 4.65%
0700 460.60 -0.65%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,719.26 -0.37%
EUR/USD 1.16 0.42%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.13%
XPT/USD 1,003.20 0.33%

005930 337,500.00 4.65%
0700 460.60 -0.65%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,719.26 -0.37%
EUR/USD 1.16 0.42%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.13%
XPT/USD 1,003.20 0.33%

005930 337,500.00 4.65%
0700 460.60 -0.65%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,719.26 -0.37%
EUR/USD 1.16 0.42%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.13%
XPT/USD 1,003.20 0.33%

205.5 USD

0.47

0.23%

Last update Jun 12, 3:11 PM EDT

Market closed

Day range

205.5

203.20000

210

Previous close

205.97000

Open

210

Access this stock data via API

Airbus SE

205.50

0.47

0.23%

Historical data

Dividends

Date	Amount
Apr 21, 2026	3.774
Apr 22, 2025	3.454
Apr 16, 2024	2.975
Apr 25, 2023	1.989
Apr 19, 2022	1.618
Apr 15, 2019	1.864
Apr 16, 2018	1.85
Apr 18, 2017	1.437
May 02, 2016	1.489
Jun 01, 2015	1.318

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.