Airbus SE (EADSF) - Historical data, dividends

opens in 1d 17h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.54 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.54 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.54 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.54 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

190.029999 USD

3.5

1.81%

Last update Apr 2, 9:37 AM EDT

Market closed

Day range

190.029999

186.30000

193.46001

Previous close

193.53000

Open

188.83000

Access this stock data via API

Airbus SE

190.03

3.50

1.81%

Historical data

Dividends

Date	Amount
Apr 22, 2025	3.454
Apr 16, 2024	2.975
Apr 25, 2023	1.989
Apr 19, 2022	1.618
Apr 15, 2019	1.864
Apr 16, 2018	1.85
Apr 18, 2017	1.437
May 02, 2016	1.489
Jun 01, 2015	1.318

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.