Airbus SE (EADSF) - Historical data, dividends

United States

opens in 1d 13h 13m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.97 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.97 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.97 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.97 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.03%
XPT/USD 1,003.20 0.33%

194.49001 USD

13.21

6.36%

Last update May 15, 2:36 PM EDT

Market closed

Day range

194.49001

193

203.0099945

Previous close

207.70000

Open

196.53999

Access this stock data via API

Airbus SE

194.49

13.21

6.36%

Historical data

Dividends

Date	Amount
Apr 21, 2026	3.774
Apr 22, 2025	3.454
Apr 16, 2024	2.975
Apr 25, 2023	1.989
Apr 19, 2022	1.618
Apr 15, 2019	1.864
Apr 16, 2018	1.85
Apr 18, 2017	1.437
May 02, 2016	1.489
Jun 01, 2015	1.318

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.