Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.48 | 8.66 | 8.48 | 8.60 | 1.41% | 644 |
| Dec 17, 2025 | 8.57 | 8.57 | 8.51 | 8.51 | -0.68% | 0 |
| Dec 16, 2025 | 8.43 | 8.71 | 8.43 | 8.54 | 1.30% | 1175 |
| Dec 15, 2025 | 8.45 | 8.50 | 8.45 | 8.45 | 0 | 0 |
| Dec 12, 2025 | 8.16 | 8.49 | 8.16 | 8.48 | 3.95% | 3295 |
| Dec 11, 2025 | 7.88 | 8.08 | 7.88 | 8.05 | 2.16% | 20 |
| Dec 10, 2025 | 8.05 | 8.05 | 7.94 | 7.94 | -1.44% | 2100 |
| Dec 09, 2025 | 8.25 | 8.25 | 8.05 | 8.07 | -2.16% | 40 |
| Dec 08, 2025 | 8.30 | 8.30 | 8.24 | 8.24 | -0.72% | 0 |
| Dec 05, 2025 | 8.20 | 8.23 | 8.20 | 8.20 | -0.07% | 750 |
| Dec 04, 2025 | 8.23 | 8.28 | 8.17 | 8.17 | -0.68% | 815 |
| Dec 03, 2025 | 8.28 | 8.28 | 8.15 | 8.15 | -1.55% | 0 |
| Dec 02, 2025 | 8.32 | 8.32 | 8.26 | 8.26 | -0.72% | 500 |
| Dec 01, 2025 | 8.21 | 8.36 | 8.21 | 8.31 | 1.17% | 3925 |
| Nov 28, 2025 | 8.15 | 8.27 | 8.15 | 8.20 | 0.71% | 0 |
| Nov 27, 2025 | 8.14 | 8.18 | 8.12 | 8.17 | 0.34% | 1863 |
| Nov 26, 2025 | 8.14 | 8.18 | 8.13 | 8.14 | -0.02% | 1000 |
| Nov 25, 2025 | 8.03 | 8.21 | 7.96 | 8.12 | 1.10% | 653 |
| Nov 24, 2025 | 7.98 | 8.11 | 7.97 | 8.03 | 0.68% | 2401 |
| Nov 21, 2025 | 7.71 | 8 | 7.71 | 7.90 | 2.52% | 3222 |
| Nov 20, 2025 | 7.95 | 7.95 | 7.75 | 7.75 | -2.49% | 300 |
| Nov 19, 2025 | 7.62 | 7.99 | 7.62 | 7.84 | 2.89% | 2 |
| Nov 18, 2025 | 7.55 | 7.61 | 7.55 | 7.61 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.