Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.22 | 7.22 | 7.13 | 7.13 | -1.25% | 0 |
| Apr 27, 2026 | 7.31 | 7.37 | 7.23 | 7.29 | -0.25% | 6550 |
| Apr 24, 2026 | 7.40 | 7.40 | 7.26 | 7.34 | -0.78% | 90 |
| Apr 23, 2026 | 7.45 | 7.45 | 7.31 | 7.43 | -0.27% | 2000 |
| Apr 22, 2026 | 7.82 | 7.82 | 7.49 | 7.49 | -4.19% | 100 |
| Apr 21, 2026 | 7.84 | 7.90 | 7.71 | 7.75 | -1.25% | 270 |
| Apr 20, 2026 | 7.77 | 7.85 | 7.75 | 7.81 | 0.54% | 1000 |
| Apr 17, 2026 | 7.59 | 8.08 | 7.55 | 8 | 5.43% | 6890 |
| Apr 16, 2026 | 7.86 | 7.86 | 7.56 | 7.58 | -3.46% | 2099 |
| Apr 15, 2026 | 8.02 | 8.02 | 7.74 | 7.80 | -2.64% | 1129 |
| Apr 14, 2026 | 7.73 | 7.97 | 7.73 | 7.97 | 3.10% | 420 |
| Apr 13, 2026 | 7.65 | 7.74 | 7.59 | 7.74 | 1.18% | 2125 |
| Apr 10, 2026 | 7.87 | 8.08 | 7.85 | 7.98 | 1.35% | 102 |
| Apr 09, 2026 | 7.94 | 7.95 | 7.82 | 7.88 | -0.73% | 2303 |
| Apr 08, 2026 | 8.12 | 8.22 | 7.98 | 8.01 | -1.35% | 8474 |
| Apr 07, 2026 | 7.46 | 7.49 | 7.37 | 7.40 | -0.88% | 50 |
| Apr 02, 2026 | 7.40 | 7.54 | 7.40 | 7.47 | 0.92% | 100 |
| Apr 01, 2026 | 7.41 | 7.73 | 7.41 | 7.67 | 3.45% | 50 |
| Mar 31, 2026 | 7.30 | 7.30 | 7.17 | 7.29 | -0.16% | 500 |
| Mar 30, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | -1.33% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.