Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.24 | 7.24 | 7.14 | 7.14 | -1.35% | 250 |
| Oct 15, 2026 | 7.09 | 7.19 | 7.09 | 7.19 | 1.38% | 0 |
| Oct 14, 2026 | 7.20 | 7.20 | 7.04 | 7.07 | -1.78% | 7910 |
| Oct 13, 2026 | 7.26 | 7.31 | 7.19 | 7.19 | -0.85% | 2 |
| Oct 12, 2026 | 7.27 | 7.27 | 7.20 | 7.20 | -0.94% | 105 |
| Oct 09, 2026 | 7.31 | 7.31 | 7.14 | 7.19 | -1.53% | 1400 |
| Oct 08, 2026 | 7.38 | 7.38 | 7.22 | 7.24 | -1.84% | 220 |
| Oct 07, 2026 | 7.57 | 7.57 | 7.46 | 7.49 | -0.95% | 2309 |
| Oct 06, 2026 | 7.52 | 7.56 | 7.52 | 7.56 | 0.45% | 0 |
| Oct 05, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | -1.93% | 0 |
| Oct 02, 2026 | 7.61 | 7.64 | 7.61 | 7.61 | -0.08% | 0 |
| Oct 01, 2026 | 7.67 | 7.67 | 7.59 | 7.59 | -1.02% | 0 |
| Sep 30, 2026 | 7.75 | 7.77 | 7.66 | 7.66 | -1.21% | 0 |
| Sep 29, 2026 | 7.71 | 7.74 | 7.64 | 7.69 | -0.21% | 1200 |
| Sep 28, 2026 | 7.62 | 7.72 | 7.62 | 7.72 | 1.31% | 39 |
| Sep 25, 2026 | 7.70 | 7.71 | 7.66 | 7.69 | -0.10% | 0 |
| Sep 24, 2026 | 7.67 | 7.70 | 7.59 | 7.70 | 0.31% | 100 |
| Sep 23, 2026 | 7.93 | 7.94 | 7.68 | 7.69 | -2.93% | 1000 |
| Sep 22, 2026 | 7.65 | 7.96 | 7.60 | 7.88 | 3.01% | 0 |
| Sep 21, 2026 | 7.63 | 7.66 | 7.63 | 7.64 | 0.18% | 2 |
| Sep 18, 2026 | 7.67 | 7.71 | 7.57 | 7.57 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.