Deutsche Lufthansa AG (LHA) - Historical data, dividends

United States

closes in 3h 33m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,297.73 -0.26%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.63 0.12%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,297.73 -0.26%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.63 0.12%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,297.73 -0.26%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.63 0.12%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,297.73 -0.26%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.63 0.12%
XPT/USD 1,003.20 0.33%

7.12800 EUR

0.16

2.20%

Last update Apr 28, 7:32 PM CEST

Market closed

Day range

7.12800

7.12800

7.21800

Previous close

7.28800

Open

7.21800

Access this stock data via API

Deutsche Lufthansa AG

7.13

0.16

2.20%

Historical data

Dividends

Date	Amount
May 07, 2025	0.3
May 08, 2024	0.3
May 08, 2017	0.356929
Apr 29, 2016	0.249851
Apr 30, 2014	0.321237
May 09, 2012	0.178465

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.