Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16.82 | 17.07 | 16.71 | 16.71 | -0.65% | 492 |
| Mar 17, 2026 | 16.90 | 16.90 | 16.72 | 16.72 | -1.07% | 161 |
| Mar 16, 2026 | 16.51 | 16.51 | 16.07 | 16.28 | -1.39% | 2039 |
| Mar 13, 2026 | 16.66 | 16.87 | 16.66 | 16.87 | 1.26% | 51 |
| Mar 12, 2026 | 16.79 | 16.83 | 16.57 | 16.67 | -0.71% | 478 |
| Mar 11, 2026 | 16.77 | 17.04 | 16.68 | 17.04 | 1.61% | 97 |
| Mar 10, 2026 | 16.76 | 17.13 | 16.76 | 17.09 | 1.97% | 259 |
| Mar 09, 2026 | 16.63 | 16.64 | 16.31 | 16.40 | -1.38% | 693 |
| Mar 05, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Mar 04, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.