Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.27 | 16.35 | 16.17 | 16.22 | -0.31% | 0 |
| Dec 11, 2025 | 16.18 | 16.36 | 16.18 | 16.24 | 0.37% | 0 |
| Dec 10, 2025 | 16.20 | 16.30 | 16.18 | 16.24 | 0.25% | 0 |
| Dec 09, 2025 | 16.36 | 16.36 | 16.20 | 16.22 | -0.86% | 0 |
| Dec 08, 2025 | 16.17 | 16.32 | 16.13 | 16.23 | 0.37% | 0 |
| Dec 05, 2025 | 15.94 | 16.44 | 15.94 | 16.21 | 1.69% | 0 |
| Dec 04, 2025 | 16.03 | 16.09 | 15.91 | 15.92 | -0.69% | 0 |
| Dec 03, 2025 | 16.39 | 16.39 | 15.94 | 15.95 | -2.68% | 0 |
| Dec 02, 2025 | 16.21 | 16.49 | 16.04 | 16.35 | 0.86% | 0 |
| Dec 01, 2025 | 16.10 | 16.27 | 16.01 | 16.23 | 0.81% | 0 |
| Nov 28, 2025 | 16.15 | 16.20 | 16.01 | 16.20 | 0.31% | 0 |
| Nov 27, 2025 | 16.12 | 16.13 | 15.98 | 16.11 | -0.06% | 0 |
| Nov 26, 2025 | 16.05 | 16.15 | 15.98 | 16.15 | 0.62% | 0 |
| Nov 25, 2025 | 16.03 | 16.10 | 15.89 | 16.07 | 0.25% | 0 |
| Nov 24, 2025 | 15.73 | 16.04 | 15.68 | 16.04 | 1.97% | 0 |
| Nov 21, 2025 | 15.51 | 15.71 | 15.51 | 15.66 | 0.97% | 0 |
| Nov 20, 2025 | 15.70 | 15.81 | 15.55 | 15.57 | -0.83% | 0 |
| Nov 19, 2025 | 15.33 | 15.63 | 15.23 | 15.55 | 1.44% | 0 |
| Nov 18, 2025 | 15.45 | 15.45 | 15.27 | 15.38 | -0.45% | 0 |
| Nov 17, 2025 | 15.78 | 15.78 | 15.61 | 15.62 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.