Technogym S.p.A. (TN2) - Historical data, dividends

opens in 1d 13h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.84 0.44%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.84 0.44%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.84 0.44%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.84 0.44%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

16.71000 EUR

0.01

0.06%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

16.71000

16.71000

17.070000

Previous close

16.72000

Open

16.82000

Access this stock data via API

Technogym S.p.A.

16.71

0.01

0.06%

Historical data

Dividends

Date	Amount
May 19, 2025	0.8
May 20, 2024	0.26
May 22, 2023	0.25
May 23, 2022	0.16
May 25, 2021	0.22
May 20, 2019	0.18
May 21, 2018	0.09

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.