Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 144 | 145 | 134 | 145 | 0.69% | 163200 |
| Jun 24, 2026 | 145 | 152 | 125 | 144 | -0.69% | 480400 |
| Jun 23, 2026 | 157 | 157 | 135 | 145 | -7.64% | 688100 |
| Jun 22, 2026 | 136 | 158 | 133 | 143 | 5.15% | 1735500 |
| Jun 19, 2026 | 138 | 140 | 125 | 134 | -2.90% | 54500 |
| Jun 18, 2026 | 144 | 144 | 138 | 140 | -2.78% | 87800 |
| Jun 17, 2026 | 130 | 155 | 126 | 143 | 10% | 832100 |
| Jun 15, 2026 | 121 | 135 | 120 | 125 | 3.31% | 84300 |
| Jun 12, 2026 | 120 | 122 | 116 | 120 | 0 | 147700 |
| Jun 11, 2026 | 122 | 122 | 112 | 116 | -4.92% | 112200 |
| Jun 10, 2026 | 110 | 124 | 110 | 122 | 10.91% | 113300 |
| Jun 09, 2026 | 105 | 118 | 105 | 114 | 8.57% | 109500 |
| Jun 08, 2026 | 129 | 130 | 107 | 109 | -15.50% | 680400 |
| Jun 05, 2026 | 128 | 171 | 122 | 125 | -2.34% | 4793200 |
| Jun 04, 2026 | 131 | 131 | 119 | 128 | -2.29% | 102900 |
| Jun 03, 2026 | 140 | 140 | 119 | 132 | -5.71% | 331800 |
| Jun 02, 2026 | 149 | 149 | 130 | 140 | -6.04% | 1036400 |
| May 29, 2026 | 150 | 153 | 146 | 146 | -2.67% | 188400 |
| May 28, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| May 27, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| May 26, 2026 | 153 | 153 | 148 | 149 | -2.61% | 637400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.