Satyamitra Kemas Lestari Tbk (SMKL) - Historical data, dividends

United States

opens in 10h 7m

005930 328,000.00 -8.51%
0700 412.40 -2.14%
2330 2,345.00 -1.88%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,531.12 -2.34%
EUR/USD 1.14 -0.06%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

005930 328,000.00 -8.51%
0700 412.40 -2.14%
2330 2,345.00 -1.88%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,531.12 -2.34%
EUR/USD 1.14 -0.06%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

005930 328,000.00 -8.51%
0700 412.40 -2.14%
2330 2,345.00 -1.88%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,531.12 -2.34%
EUR/USD 1.14 -0.06%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

005930 328,000.00 -8.51%
0700 412.40 -2.14%
2330 2,345.00 -1.88%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,531.12 -2.34%
EUR/USD 1.14 -0.06%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

145 IDR

1

0.69%

Last update Jun 25, 2:22 PM WIB

Main market

Day range

145

134

145

Previous close

144

Open

144

Access this stock data via API

Satyamitra Kemas Lestari Tbk

145.00

1

0.69%

Historical data

Dividends

Date	Amount
Jun 04, 2026	3
Jun 19, 2025	3
Jun 03, 2024	2
Jun 13, 2023	12
Aug 01, 2022	12
Aug 24, 2021	8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.