Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 251 | 262.50 | 250 | 257 | 2.39% | 851738 |
| Apr 09, 2026 | 245 | 250 | 241.50 | 249 | 1.63% | 312501 |
| Apr 08, 2026 | 240 | 243.50 | 239.50 | 242.50 | 1.04% | 163007 |
| Apr 07, 2026 | 239 | 239 | 234 | 236.50 | -1.05% | 99006 |
| Apr 02, 2026 | 240 | 241.50 | 235.50 | 236 | -1.67% | 233020 |
| Apr 01, 2026 | 243 | 243.50 | 238 | 239.50 | -1.44% | 167056 |
| Mar 31, 2026 | 240.50 | 243.50 | 232 | 234 | -2.70% | 388014 |
| Mar 30, 2026 | 240 | 240.50 | 236 | 240.50 | 0.21% | 320169 |
| Mar 27, 2026 | 242 | 246 | 241.50 | 246 | 1.65% | 293050 |
| Mar 26, 2026 | 258 | 258 | 247 | 247 | -4.26% | 327094 |
| Mar 25, 2026 | 248 | 255 | 248 | 253.50 | 2.22% | 315552 |
| Mar 24, 2026 | 251 | 251 | 241 | 245.50 | -2.19% | 226200 |
| Mar 23, 2026 | 243.50 | 251.50 | 240 | 246.50 | 1.23% | 281327 |
| Mar 20, 2026 | 250 | 251.50 | 245 | 248 | -0.80% | 382050 |
| Mar 19, 2026 | 252 | 256.50 | 249 | 251.50 | -0.20% | 317322 |
| Mar 18, 2026 | 258 | 258 | 253.50 | 256 | -0.78% | 317020 |
| Mar 17, 2026 | 250 | 257 | 249 | 255.50 | 2.20% | 394336 |
| Mar 16, 2026 | 247.50 | 249.50 | 243 | 247 | -0.20% | 247341 |
| Mar 13, 2026 | 243 | 249 | 243 | 246.50 | 1.44% | 227592 |
| Mar 12, 2026 | 248.50 | 251.50 | 246 | 249 | 0.20% | 289235 |
| Mar 11, 2026 | 253.50 | 254.50 | 245.50 | 251.50 | -0.79% | 622955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.