Trusval Technology Co., Ltd. (6667) - Historical data, dividends

opens in 1d 21h 8m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.76 0.08%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.76 0.08%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.76 0.08%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.76 0.08%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.27 -0.02%
XPT/USD 1,003.20 0.33%

257 TWD

8

3.21%

Last update Apr 10, 1:24 PM CST

Market closed

Day range

257

250

262.5

Previous close

249

Open

251

Access this stock data via API

Trusval Technology Co., Ltd.

257.00

8

3.21%

Historical data

Dividends

Date	Amount
Jun 27, 2025	8.425186
Jun 27, 2024	6.308805
Jun 15, 2023	4.140764
Jul 05, 2022	2.781303
Jul 26, 2021	1.570395
Jul 06, 2020	1.847831
Jul 03, 2019	2.601435

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.