Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 520.52 | 524.95 | 510 | 515.69 | -0.93% | 1353 |
| May 14, 2026 | 519.02 | 523.19 | 515 | 519.62 | 0.12% | 681 |
| May 13, 2026 | 520.53 | 523.61 | 510 | 517.51 | -0.58% | 1385 |
| May 12, 2026 | 512.55 | 520 | 510 | 517.99 | 1.06% | 1954 |
| May 11, 2026 | 506.87 | 515.67 | 501 | 514.09 | 1.42% | 1439 |
| May 08, 2026 | 512.43 | 514.25 | 503 | 511.45 | -0.19% | 904 |
| May 07, 2026 | 516 | 520 | 503 | 509.01 | -1.35% | 1750 |
| May 06, 2026 | 509.40 | 512 | 500.19 | 509.84 | 0.09% | 4460 |
| May 05, 2026 | 520.48 | 522.75 | 509 | 509.99 | -2.02% | 1538 |
| May 04, 2026 | 514.09 | 524.39 | 512 | 519.17 | 0.99% | 5146 |
| May 01, 2026 | 520.11 | 524.60 | 505.78 | 514.83 | -1.02% | 1863 |
| Apr 30, 2026 | 511.97 | 515 | 507.63 | 511.61 | -0.07% | 1747 |
| Apr 29, 2026 | 511.99 | 518 | 501.84 | 508.06 | -0.77% | 2414 |
| Apr 28, 2026 | 515.48 | 519 | 507.45 | 510.10 | -1.04% | 1962 |
| Apr 27, 2026 | 515 | 528 | 510 | 514.80 | -0.04% | 10460 |
| Apr 24, 2026 | 532.93 | 534 | 503.93 | 508.04 | -4.67% | 4542 |
| Apr 23, 2026 | 559.35 | 560.97 | 513.01 | 532.18 | -4.86% | 3278 |
| Apr 22, 2026 | 574.36 | 578.12 | 550.36 | 554.60 | -3.44% | 3830 |
| Apr 21, 2026 | 583.41 | 585 | 568.75 | 571.06 | -2.12% | 3874 |
| Apr 20, 2026 | 596.27 | 599.99 | 579 | 581.11 | -2.54% | 2518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.