Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 620.25 | 627 | 599.65 | 622.77 | 0.41% | 2011 |
| Apr 01, 2026 | 602.59 | 621 | 599.10 | 617.56 | 2.48% | 1538 |
| Mar 31, 2026 | 599.27 | 609.98 | 592 | 602.02 | 0.46% | 2079 |
| Mar 30, 2026 | 610.95 | 625.27 | 600.69 | 601.21 | -1.59% | 2491 |
| Mar 27, 2026 | 629.84 | 635 | 615 | 617.50 | -1.96% | 1596 |
| Mar 26, 2026 | 621.52 | 632.95 | 615 | 624.66 | 0.51% | 1046 |
| Mar 25, 2026 | 607.59 | 627.08 | 596.70 | 625.48 | 2.94% | 1932 |
| Mar 24, 2026 | 614 | 622 | 605 | 611.40 | -0.42% | 1306 |
| Mar 23, 2026 | 623.19 | 641 | 610 | 622.52 | -0.11% | 3081 |
| Mar 20, 2026 | 635.89 | 644.81 | 625.06 | 628.79 | -1.12% | 1293 |
| Mar 19, 2026 | 642.28 | 646.47 | 623.35 | 636.03 | -0.97% | 6085 |
| Mar 18, 2026 | 633.81 | 646.80 | 633 | 642.99 | 1.45% | 938 |
| Mar 17, 2026 | 643.21 | 654.99 | 632.03 | 636.45 | -1.05% | 1974 |
| Mar 16, 2026 | 647.67 | 652.64 | 638.88 | 645.31 | -0.36% | 1757 |
| Mar 13, 2026 | 653.51 | 664 | 640.21 | 649.49 | -0.62% | 1509 |
| Mar 12, 2026 | 648 | 662.24 | 644.13 | 656.73 | 1.35% | 2324 |
| Mar 11, 2026 | 650.60 | 664 | 644 | 647.55 | -0.47% | 1081 |
| Mar 10, 2026 | 659.86 | 664.10 | 645.07 | 652.21 | -1.16% | 2951 |
| Mar 09, 2026 | 681 | 695 | 658 | 670.07 | -1.60% | 4608 |
| Mar 06, 2026 | 657 | 672 | 650.57 | 670.88 | 2.11% | 3780 |
| Mar 05, 2026 | 660.95 | 672 | 647 | 652.33 | -1.30% | 2526 |
| Mar 04, 2026 | 665.80 | 675 | 652 | 658.31 | -1.12% | 5598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.