Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 520.06 | 527.88 | 511 | 526.81 | 1.30% | 2380 |
| Jun 08, 2026 | 522.78 | 531 | 516.49 | 519.70 | -0.59% | 2400 |
| Jun 05, 2026 | 520 | 528.17 | 514.50 | 523.58 | 0.69% | 1534 |
| Jun 04, 2026 | 514.25 | 523.92 | 510.20 | 515.66 | 0.27% | 891 |
| Jun 03, 2026 | 512.48 | 524.70 | 510 | 518.10 | 1.10% | 1573 |
| Jun 02, 2026 | 518.50 | 524 | 501.57 | 513.68 | -0.93% | 1689 |
| Jun 01, 2026 | 526.68 | 531.95 | 518.79 | 521.21 | -1.04% | 1844 |
| May 29, 2026 | 538.60 | 540.11 | 528.01 | 531.88 | -1.25% | 1483 |
| May 28, 2026 | 535.27 | 541.75 | 525 | 535.86 | 0.11% | 1799 |
| May 27, 2026 | 532.35 | 536 | 524.26 | 531.32 | -0.19% | 1487 |
| May 26, 2026 | 532.10 | 537.99 | 527.31 | 533.34 | 0.23% | 1917 |
| May 22, 2026 | 523.75 | 531.39 | 519 | 530.93 | 1.37% | 949 |
| May 21, 2026 | 522.10 | 529.50 | 515 | 526.10 | 0.77% | 870 |
| May 20, 2026 | 526.38 | 530.69 | 514.96 | 518.90 | -1.42% | 1280 |
| May 19, 2026 | 527.74 | 530.42 | 523.35 | 526.20 | -0.29% | 2016 |
| May 18, 2026 | 518.59 | 527 | 512.26 | 521.06 | 0.48% | 2027 |
| May 15, 2026 | 520.52 | 524.95 | 510 | 515.69 | -0.93% | 1353 |
| May 14, 2026 | 519.02 | 523.19 | 515 | 519.62 | 0.12% | 681 |
| May 13, 2026 | 520.53 | 523.61 | 510 | 517.51 | -0.58% | 1385 |
| May 12, 2026 | 512.55 | 520 | 510 | 517.99 | 1.06% | 1954 |
| May 11, 2026 | 506.87 | 515.67 | 501 | 514.09 | 1.42% | 1439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.