Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 590.21 | 592.80 | 587.70 | 591.22 | 0.17% | 8 |
| Nov 09, 2026 | 564.48 | 588.95 | 562.09 | 586.90 | 3.97% | 1407 |
| Nov 06, 2026 | 573.40 | 580.44 | 561.96 | 570.36 | -0.53% | 1489 |
| Nov 05, 2026 | 595.17 | 604.09 | 577.34 | 577.97 | -2.89% | 3222 |
| Nov 04, 2026 | 636 | 642.67 | 591.01 | 595 | -6.45% | 6636 |
| Nov 03, 2026 | 645.72 | 647.47 | 628.16 | 640.05 | -0.88% | 2393 |
| Nov 02, 2026 | 633.84 | 642.63 | 626.25 | 641.06 | 1.14% | 1864 |
| Oct 30, 2026 | 649.12 | 656.99 | 636.11 | 639.37 | -1.50% | 3210 |
| Oct 29, 2026 | 626.75 | 648.94 | 626.52 | 647.40 | 3.29% | 2171 |
| Oct 28, 2026 | 620.63 | 635.99 | 611.25 | 629.11 | 1.37% | 1637 |
| Oct 27, 2026 | 626 | 637.63 | 622 | 626.04 | 0.01% | 3150 |
| Oct 26, 2026 | 610.33 | 633.69 | 604 | 629.52 | 3.14% | 6557 |
| Oct 23, 2026 | 592.40 | 606.47 | 580 | 606.47 | 2.38% | 1943 |
| Oct 22, 2026 | 555.55 | 607.41 | 544 | 585.63 | 5.41% | 9772 |
| Oct 21, 2026 | 555 | 555 | 537.72 | 548.01 | -1.26% | 1269 |
| Oct 20, 2026 | 550.28 | 559.39 | 541.56 | 549.40 | -0.16% | 1629 |
| Oct 19, 2026 | 551.21 | 553.79 | 539.89 | 553.36 | 0.39% | 1655 |
| Oct 16, 2026 | 533.13 | 548.99 | 529.54 | 547.65 | 2.72% | 2649 |
| Oct 15, 2026 | 522.30 | 534 | 516.74 | 531.43 | 1.75% | 2514 |
| Oct 14, 2026 | 501.07 | 522.50 | 501.07 | 519.98 | 3.77% | 2590 |
| Oct 13, 2026 | 508.36 | 517.47 | 502 | 506.24 | -0.42% | 1116 |
| Oct 12, 2026 | 510.54 | 515.83 | 508.99 | 511.66 | 0.22% | 1492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.