Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 124.60 | 125.30 | 124 | 125.30 | 0.56% | 1540 |
| Aug 01, 2025 | 127.30 | 127.30 | 124.90 | 124.90 | -1.89% | 124 |
| Jul 31, 2025 | 131 | 131 | 130 | 130 | -0.76% | 15 |
| Jul 30, 2025 | 131.20 | 131.30 | 131.20 | 131.30 | 0.08% | 30 |
| Jul 29, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 20 |
| Jul 28, 2025 | 134.10 | 134.10 | 130.10 | 130.30 | -2.83% | 957 |
| Jul 25, 2025 | 131.40 | 134.20 | 131.40 | 134.20 | 2.13% | 10 |
| Jul 24, 2025 | 132.30 | 133.50 | 132.30 | 133.50 | 0.91% | 500 |
| Jul 23, 2025 | 128.40 | 132.70 | 128.40 | 131.70 | 2.57% | 847 |
| Jul 22, 2025 | 127 | 128.70 | 126 | 128.70 | 1.34% | 32 |
| Jul 21, 2025 | 127.10 | 128.10 | 126.30 | 128.10 | 0.79% | 188 |
| Jul 18, 2025 | 128.80 | 129 | 126.60 | 126.60 | -1.71% | 95 |
| Jul 17, 2025 | 128.20 | 129.50 | 128.20 | 129.10 | 0.70% | 47 |
| Jul 16, 2025 | 126.60 | 129.50 | 126.60 | 129.50 | 2.29% | 10 |
| Jul 15, 2025 | 127.10 | 128 | 127.10 | 128 | 0.71% | 88 |
| Jul 14, 2025 | 127.10 | 127.10 | 126.60 | 126.60 | -0.39% | 40 |
| Jul 11, 2025 | 127.80 | 127.90 | 127.80 | 127.90 | 0.08% | 28 |
| Jul 10, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 10 |
| Jul 09, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| Jul 08, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 10 |
| Jul 07, 2025 | 124.30 | 125.50 | 124.30 | 125.50 | 0.97% | 71 |