Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 127.80 | 127.90 | 127.80 | 127.90 | 0.08% | 28 |
| Jul 10, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 10 |
| Jul 09, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| Jul 08, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 10 |
| Jul 07, 2025 | 124.30 | 125.50 | 124.30 | 125.50 | 0.97% | 71 |
| Jul 04, 2025 | 127.10 | 127.10 | 124.60 | 125.80 | -1.02% | 35 |
| Jul 03, 2025 | 127.10 | 127.90 | 127.10 | 127.60 | 0.39% | 9 |
| Jul 02, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 0 | 0 |
| Jul 01, 2025 | 126.30 | 126.60 | 126 | 126 | -0.24% | 19 |
| Jun 30, 2025 | 130.20 | 130.20 | 128.30 | 128.30 | -1.46% | 45 |
| Jun 27, 2025 | 127.60 | 129.40 | 127.60 | 129.40 | 1.41% | 94 |
| Jun 26, 2025 | 128.20 | 128.20 | 127.30 | 127.50 | -0.55% | 48 |
| Jun 25, 2025 | 130.30 | 130.30 | 127.50 | 129.30 | -0.77% | 375 |
| Jun 24, 2025 | 136.90 | 136.90 | 128.80 | 131.90 | -3.65% | 375 |
| Jun 23, 2025 | 136 | 138.30 | 136 | 136.60 | 0.44% | 382 |
| Jun 20, 2025 | 136.20 | 136.20 | 136 | 136.10 | -0.07% | 57 |
| Jun 19, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 47 |
| Jun 18, 2025 | 138.80 | 138.80 | 138 | 138 | -0.58% | 47 |
| Jun 17, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 0 | 1052 |
| Jun 16, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 0 | 0 |