Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 115.90 | 116.90 | 115.90 | 116.70 | 0.69% | 62 |
| May 07, 2026 | 117.90 | 117.90 | 116.40 | 116.40 | -1.27% | 18 |
| May 06, 2026 | 119.30 | 122.50 | 118.60 | 118.60 | -0.59% | 1851 |
| May 05, 2026 | 114.40 | 117.30 | 114 | 117.10 | 2.36% | 1061 |
| May 04, 2026 | 111.60 | 115.50 | 111.60 | 115.50 | 3.49% | 73 |
| Apr 30, 2026 | 109.30 | 111.60 | 109.30 | 111.60 | 2.10% | 148 |
| Apr 29, 2026 | 112 | 112 | 109.40 | 109.90 | -1.88% | 80 |
| Apr 28, 2026 | 112 | 112 | 111.80 | 111.90 | -0.09% | 109 |
| Apr 27, 2026 | 113.60 | 113.60 | 110 | 112.80 | -0.70% | 204 |
| Apr 24, 2026 | 115.90 | 115.90 | 111.90 | 113.80 | -1.81% | 233 |
| Apr 23, 2026 | 116.30 | 116.30 | 115 | 116.20 | -0.09% | 134 |
| Apr 22, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | 10 |
| Apr 21, 2026 | 118.90 | 118.90 | 118.60 | 118.60 | -0.25% | 1 |
| Apr 20, 2026 | 121.70 | 121.70 | 118.80 | 118.80 | -2.38% | 100 |
| Apr 17, 2026 | 118.20 | 121 | 117.30 | 121 | 2.37% | 146 |
| Apr 16, 2026 | 119.80 | 119.80 | 116.70 | 118.90 | -0.75% | 120 |
| Apr 15, 2026 | 115.60 | 119 | 115.40 | 118.40 | 2.42% | 372 |
| Apr 14, 2026 | 116 | 117.70 | 115.10 | 115.10 | -0.78% | 547 |
| Apr 13, 2026 | 117.50 | 117.50 | 117.30 | 117.50 | 0 | 810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.