Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 116 | 117.70 | 115.10 | 115.10 | -0.78% | 547 |
| Apr 13, 2026 | 117.50 | 117.50 | 117.30 | 117.50 | 0 | 810 |
| Apr 10, 2026 | 120 | 120.90 | 116.40 | 116.40 | -3% | 87 |
| Apr 09, 2026 | 120.90 | 122.20 | 120.90 | 121.10 | 0.17% | 335 |
| Apr 08, 2026 | 121.90 | 126.20 | 115 | 120.90 | -0.82% | 330 |
| Apr 07, 2026 | 114.90 | 115.90 | 114.30 | 114.50 | -0.35% | 201 |
| Apr 02, 2026 | 119.40 | 119.40 | 114.90 | 115.70 | -3.10% | 104 |
| Apr 01, 2026 | 121.10 | 121.10 | 119.50 | 120 | -0.91% | 150 |
| Mar 31, 2026 | 117.30 | 121.90 | 117.30 | 121.90 | 3.92% | 25 |
| Mar 30, 2026 | 116.10 | 117.30 | 113.10 | 117.30 | 1.03% | 310 |
| Mar 27, 2026 | 129.90 | 129.90 | 114.20 | 117.20 | -9.78% | 943 |
| Mar 26, 2026 | 132.20 | 140 | 130.70 | 131.10 | -0.83% | 161 |
| Mar 25, 2026 | 143.70 | 143.70 | 137.50 | 137.60 | -4.24% | 308 |
| Mar 24, 2026 | 138.90 | 139.90 | 138.90 | 139.90 | 0.72% | 300 |
| Mar 23, 2026 | 135.10 | 142 | 135.10 | 140.40 | 3.92% | 153 |
| Mar 20, 2026 | 154.30 | 154.30 | 144.50 | 144.50 | -6.35% | 1328 |
| Mar 19, 2026 | 149.50 | 157.50 | 149.50 | 155.70 | 4.15% | 154 |
| Mar 18, 2026 | 153 | 158.70 | 153 | 153.80 | 0.52% | 1614 |
| Mar 17, 2026 | 146.50 | 154.80 | 146.50 | 154.80 | 5.67% | 95 |
| Mar 16, 2026 | 144.80 | 147.30 | 144 | 146.70 | 1.31% | 521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.