Hapag-Lloyd AG (HLAG) - Historical data, dividends

opens in 12h 37m

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,331.89 0.41%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,331.89 0.41%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,331.89 0.41%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,331.89 0.41%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

115.099998 EUR

2.4

2.04%

Last update Apr 14, 4:30 PM CEST

Market closed

Day range

115.099998

115.099998

117.70000

Previous close

117.5

Open

116

Access this stock data via API

Hapag-Lloyd AG

115.10

2.40

2.04%

Historical data

Dividends

Date	Amount
May 02, 2025	8.2
May 02, 2024	9.25
May 04, 2023	63
May 26, 2022	35
May 31, 2021	3.5
Jun 08, 2020	1.1
Jun 13, 2019	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.