Premia BOCHK Saudi Arabia Government Bond Index Fund (3478) - Historical data, historical prices

83.5 HKD

0.5

0.60%

Last update Jul 10, 2:15 PM HKT

Market closed

Day range

83.5

83.5

83.5

Previous close

83

Open

83.5

Access this ETF data via API

Premia BOCHK Saudi Arabia Government Bond Ind...

83.50

0.50

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	83.50	83.50	83.50	83.50	0	0
Jul 10, 2025	82.98	83	82.98	83	0.02%	200
Jul 09, 2025	83.06	83.06	83.06	83.06	0	500
Jul 08, 2025	83.06	83.06	83.06	83.06	0	0
Jul 07, 2025	83.06	83.06	83.06	83.06	0	0
Jul 04, 2025	83.06	83.06	83.06	83.06	0	0
Jul 03, 2025	83	83.06	83	83.06	0.07%	200
Jul 02, 2025	83.56	83.56	83.56	83.56	0	0
Jun 30, 2025	83.56	83.56	83.56	83.56	0	0
Jun 27, 2025	83.64	83.64	83.56	83.56	-0.10%	1850
Jun 26, 2025	82.98	82.98	82.98	82.98	0	0
Jun 25, 2025	82.58	82.92	82.58	82.92	0.41%	100
Jun 24, 2025	83.32	83.32	82.58	82.58	-0.89%	700
Jun 23, 2025	82.80	82.80	82.80	82.80	0	0
Jun 20, 2025	82.80	82.80	82.80	82.80	0	0
Jun 19, 2025	82.80	82.80	82.80	82.80	0	300
Jun 18, 2025	82.80	82.80	82.80	82.80	0	0
Jun 17, 2025	82.82	82.82	82.68	82.80	-0.02%	1550
Jun 16, 2025	82.84	82.84	82.84	82.84	0	800
Jun 13, 2025	82.54	82.54	82.54	82.54	0	0