Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 53m
Main market

STOCKS is currently active.
Closing in 2 hours 53 minutes

13:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EOAA

MUNICH
18.90000 EUR
0.1
0.53%
Last update Apr 22, 6:10 PM CEST
Main market
Day range
18.80000
19.30000
Previous close
18.80000
Open
18.80000
Access this stock data via API
Subscribe
E.ON SE Sponsored ADR
18.90
0.10
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 18.80 19.30 18.80 18.90 0.53% 920
Apr 21, 2026 18.90 18.90 18.80 18.80 -0.53% 120
Apr 20, 2026 19.10 19.10 18.80 18.80 -1.57% 2
Apr 17, 2026 19.40 19.40 19.40 19.40 0 0
Apr 16, 2026 19.40 19.40 19.40 19.40 0 0
Apr 15, 2026 19.40 19.40 19.40 19.40 0 0
Apr 14, 2026 19.60 19.60 19.20 19.20 -2.04% 100
Apr 13, 2026 19.70 19.70 19.70 19.70 0 0
Apr 10, 2026 19.90 19.90 19.90 19.90 0 2
Apr 09, 2026 19.70 19.90 19.70 19.90 1.02% 100
Apr 08, 2026 19.70 19.70 19.70 19.70 0 0
Apr 07, 2026 19.60 19.60 19.60 19.60 0 0
Apr 02, 2026 19.10 19.50 19.10 19.50 2.09% 350
Apr 01, 2026 19.10 19.10 19.10 19.10 0 0
Mar 31, 2026 18.90 18.90 18.90 18.90 0 0
Mar 30, 2026 18.60 18.70 18.60 18.70 0.54% 50
Mar 27, 2026 18.80 18.80 18.80 18.80 0 0
Mar 26, 2026 18.80 18.80 18.80 18.80 0 0
Mar 25, 2026 18.60 18.60 18.60 18.60 0 0
Mar 24, 2026 18.30 18.30 18.30 18.30 0 0
Mar 23, 2026 18.30 18.30 18.30 18.30 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 53 minutes

19:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).