E.ON SE Sponsored ADR (EOAA) - Historical data, dividends

United States

closing in 1h 21m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,315.20 -2.48%
EUR/USD 1.17 -0.07%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.50 0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,315.20 -2.48%
EUR/USD 1.17 -0.07%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.50 0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,315.20 -2.48%
EUR/USD 1.17 -0.07%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.50 0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,315.20 -2.48%
EUR/USD 1.17 -0.07%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.50 0.02%
XPT/USD 1,003.20 0.33%

18.90000 EUR

0

0%

Last update Apr 23, 8:00 AM CEST

Market closed

Day range

18.90000

18.90000

18.90000

Previous close

18.90000

Open

18.90000

Access this stock data via API

E.ON SE Sponsored ADR

18.90

0

0%

Historical data

Dividends

Date	Amount
May 19, 2025	0.53079313
May 17, 2024	0.49302912
May 18, 2023	0.47245514
May 13, 2022	0.4422818
May 20, 2021	0.49173522
May 29, 2020	0.43991032
May 15, 2019	0.41158944

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.