Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 106.65 | 110.60 | 106 | 108.50 | 1.73% | 0 |
| Jun 11, 2026 | 104 | 107 | 104 | 106.95 | 2.84% | 36 |
| Jun 10, 2026 | 111.20 | 111.50 | 104.10 | 104.45 | -6.07% | 0 |
| Jun 09, 2026 | 110.80 | 113.15 | 109 | 112.20 | 1.26% | 0 |
| Jun 08, 2026 | 111.60 | 113 | 110.35 | 110.80 | -0.72% | 0 |
| Jun 05, 2026 | 113.25 | 113.90 | 111 | 112.25 | -0.88% | 0 |
| Jun 04, 2026 | 114 | 114.85 | 112.95 | 114.65 | 0.57% | 32 |
| Jun 03, 2026 | 113.65 | 116.15 | 113.55 | 115.55 | 1.67% | 600 |
| Jun 02, 2026 | 109.65 | 116.40 | 109.65 | 114.75 | 4.65% | 0 |
| Jun 01, 2026 | 115.20 | 115.25 | 110.55 | 111.60 | -3.13% | 0 |
| May 29, 2026 | 117.60 | 117.70 | 114.75 | 115.05 | -2.17% | 0 |
| May 28, 2026 | 117.70 | 118.85 | 116.70 | 117.65 | -0.04% | 0 |
| May 27, 2026 | 120.05 | 120.90 | 116.95 | 118.30 | -1.46% | 0 |
| May 26, 2026 | 119.80 | 121.80 | 119.25 | 120.75 | 0.79% | 10 |
| May 25, 2026 | 119.40 | 120.40 | 119.40 | 120.35 | 0.80% | 0 |
| May 22, 2026 | 117.80 | 120.25 | 117.50 | 118.75 | 0.81% | 0 |
| May 21, 2026 | 114.95 | 117.85 | 114.45 | 117.35 | 2.09% | 0 |
| May 20, 2026 | 107.50 | 115 | 107.50 | 115 | 6.98% | 0 |
| May 19, 2026 | 106.95 | 107.70 | 104.65 | 106.45 | -0.47% | 0 |
| May 18, 2026 | 108.50 | 109.65 | 106.65 | 107.35 | -1.06% | 0 |
| May 15, 2026 | 113.65 | 114.30 | 109.95 | 109.95 | -3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.