Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 35 |
| Dec 12, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 0 | 0 |
| Dec 11, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| Dec 10, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 0 | 0 |
| Dec 09, 2025 | 140.15 | 143.85 | 140.15 | 143.85 | 2.64% | 0 |
| Dec 08, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 0 | 0 |
| Dec 05, 2025 | 145.05 | 145.05 | 141.10 | 141.10 | -2.72% | 0 |
| Dec 04, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| Dec 03, 2025 | 140.45 | 142.30 | 140.45 | 142.30 | 1.32% | 0 |
| Dec 02, 2025 | 141.70 | 141.90 | 141.70 | 141.90 | 0.14% | 0 |
| Dec 01, 2025 | 144.15 | 144.15 | 142.90 | 142.90 | -0.87% | 0 |
| Nov 28, 2025 | 145.05 | 146.45 | 145.05 | 146.45 | 0.97% | 0 |
| Nov 27, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 0 | 0 |
| Nov 26, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | 0 |
| Nov 25, 2025 | 144.05 | 144.05 | 141.40 | 141.40 | -1.84% | 0 |
| Nov 24, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 0 | 0 |
| Nov 21, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 0 | 0 |
| Nov 20, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Nov 19, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 0 |
| Nov 18, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | 0 |
| Nov 17, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.