Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.15 | 132.10 | 126.50 | 132.10 | 3.89% | 0 |
| Apr 01, 2026 | 126.45 | 129.95 | 125.95 | 129.50 | 2.41% | 0 |
| Mar 31, 2026 | 123.65 | 126.65 | 123.10 | 126.65 | 2.43% | 0 |
| Mar 30, 2026 | 128.20 | 130.75 | 128.15 | 130.75 | 1.99% | 0 |
| Mar 27, 2026 | 126.65 | 130 | 126.05 | 127.90 | 0.99% | 0 |
| Mar 26, 2026 | 129.65 | 129.65 | 125.60 | 126.30 | -2.58% | 0 |
| Mar 25, 2026 | 130.80 | 133.10 | 130.05 | 130.05 | -0.57% | 0 |
| Mar 24, 2026 | 130.30 | 132.80 | 129.80 | 129.80 | -0.38% | 0 |
| Mar 23, 2026 | 124.40 | 128.25 | 123.90 | 126.90 | 2.01% | 1700 |
| Mar 20, 2026 | 138.35 | 139.80 | 125.50 | 125.90 | -9.00% | 0 |
| Mar 19, 2026 | 138.05 | 140.10 | 135.30 | 138.80 | 0.54% | 0 |
| Mar 18, 2026 | 135.55 | 140.80 | 134.70 | 138.40 | 2.10% | 160 |
| Mar 17, 2026 | 130.50 | 134.80 | 130.50 | 133.45 | 2.26% | 0 |
| Mar 16, 2026 | 134.15 | 135.50 | 131.90 | 132.10 | -1.53% | 0 |
| Mar 13, 2026 | 132.65 | 134.80 | 132.10 | 133.40 | 0.57% | 0 |
| Mar 12, 2026 | 127.65 | 131.65 | 127.35 | 131.65 | 3.13% | 200 |
| Mar 11, 2026 | 132.85 | 133.40 | 127.40 | 128 | -3.65% | 0 |
| Mar 10, 2026 | 133.05 | 136.45 | 132.85 | 133.10 | 0.04% | 4 |
| Mar 09, 2026 | 131.35 | 133.30 | 129 | 133.15 | 1.37% | 150 |
| Mar 06, 2026 | 137.90 | 138 | 133.05 | 133.40 | -3.26% | 60 |
| Mar 05, 2026 | 140.30 | 141.05 | 136.90 | 138.80 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.