135.60001 EUR
8.95
6.19%
Last update Dec 15, 9:32 PM CET
Main market
Day range
135.60001
135.60001
Previous close
144.55000
Open
135.60001
Access this stock data via API
Subscribe
NRG Energy, Inc.
135.60
8.95
6.19%

Historical data

Dividends

Date Amount
Nov 03, 2025 0.383108
Aug 01, 2025 0.37752
May 02, 2025 0.37752
Feb 03, 2025 0.37752
Nov 01, 2024 0.349635
Aug 01, 2024 0.349635
Apr 30, 2024 0.349635
Jan 31, 2024 0.349635
Oct 31, 2023 0.32389498
Jul 31, 2023 0.32389498
Apr 28, 2023 0.32389498
Jan 31, 2023 0.32389498
Oct 31, 2022 0.3003
Jul 29, 2022 0.3003
Apr 29, 2022 0.3003
Jan 31, 2022 0.3003
Oct 29, 2021 0.27885
Jul 30, 2021 0.27885
Apr 30, 2021 0.27885
Jan 29, 2021 0.27885
Oct 30, 2020 0.2574
Apr 30, 2020 0.27495
Jan 31, 2020 0.27495
Oct 31, 2019 0.027494999
Jul 31, 2019 0.027494999
Apr 30, 2019 0.027494999
Jan 31, 2019 0.027494999
Oct 31, 2018 0.027494999
Jul 31, 2018 0.027494999
Apr 30, 2018 0.027494999
Jan 31, 2018 0.027494999
Nov 01, 2017 0.027494999
Jul 28, 2017 0.027494999
Apr 27, 2017 0.027494999
Jan 30, 2017 0.027494999
Oct 28, 2016 0.027494999
Jul 28, 2016 0.027494999
Apr 28, 2016 0.027494999
Jan 28, 2016 0.13289249
Oct 29, 2015 0.13289249
Jul 30, 2015 0.13289249
Apr 29, 2015 0.13289249
Jan 29, 2015 0.13289249
Oct 30, 2014 0.12831
Jul 30, 2014 0.12831
Apr 29, 2014 0.12831
Jan 30, 2014 0.109979995
Oct 30, 2013 0.109979995
Jul 30, 2013 0.109979995
Apr 29, 2013 0.109979995
Jan 30, 2013 0.082485
Oct 30, 2012 0.082485
Jul 30, 2012 0.082485
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 53 minutes

14:06
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).