Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.70 | 9.98 | 9.59 | 9.60 | -1.03% | 194935 |
| Mar 17, 2026 | 9.70 | 9.75 | 9.41 | 9.66 | -0.41% | 266089 |
| Mar 16, 2026 | 9.89 | 9.95 | 9.68 | 9.77 | -1.21% | 273904 |
| Mar 13, 2026 | 10.39 | 10.39 | 9.81 | 9.90 | -4.72% | 291178 |
| Mar 12, 2026 | 10.58 | 10.76 | 10.23 | 10.32 | -2.46% | 191677 |
| Mar 11, 2026 | 11.05 | 11.12 | 10.46 | 10.80 | -2.26% | 268602 |
| Mar 10, 2026 | 10.43 | 11.33 | 10.43 | 11.02 | 5.66% | 320906 |
| Mar 09, 2026 | 10.50 | 10.50 | 9.91 | 10.49 | -0.10% | 558915 |
| Mar 05, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Mar 04, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Mar 03, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.