DEUTZ Aktiengesellschaft (DEZ) - Historical data, dividends

opens in 2d 22h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.20 -0.24%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.20 -0.24%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.20 -0.24%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.20 -0.24%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

9.60000 EUR

0.06

0.62%

Last update Dec 30, 1:21 PM CET

Market closed

Day range

9.60000

9.59000

9.98000

Previous close

9.66000

Open

9.70000

Access this stock data via API

DEUTZ Aktiengesellschaft

9.60

0.06

0.62%

Historical data

Dividends

Date	Amount
May 09, 2025	0.17
May 09, 2024	0.17
Apr 28, 2023	0.15
Apr 29, 2022	0.15
May 02, 2019	0.15
Apr 27, 2018	0.15
May 05, 2017	0.07
Apr 29, 2016	0.07
Apr 30, 2015	0.07
May 08, 2014	0.07

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.