Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 24112 |
| Dec 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 24436 |
| Dec 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 8934 |
| Dec 09, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 30893 |
| Dec 08, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 15748 |
| Dec 05, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 51259 |
| Dec 04, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 21947 |
| Dec 03, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 69484 |
| Dec 02, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 48061 |
| Dec 01, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 56134 |
| Nov 28, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 28488 |
| Nov 27, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 2931 |
| Nov 26, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 2450 |
| Nov 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 26116 |
| Nov 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 11627 |
| Nov 21, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 314804 |
| Nov 20, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 5190 |
| Nov 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 6836 |
| Nov 18, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 880 |
| Nov 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 4596 |
| Nov 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 20382 |
Access
/time_series
data via our API — starting from the
Basic plan.