Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.58 | 9.77 | 9.56 | 9.72 | 1.45% | 34788 |
| Apr 01, 2026 | 9.88 | 9.91 | 9.74 | 9.77 | -1.11% | 100519 |
| Mar 31, 2026 | 9.38 | 9.47 | 9.38 | 9.47 | 0.95% | 8282 |
| Mar 30, 2026 | 9.49 | 9.54 | 9.49 | 9.53 | 0.45% | 1743 |
| Mar 27, 2026 | 9.64 | 9.64 | 9.47 | 9.54 | -0.94% | 36111 |
| Mar 26, 2026 | 9.72 | 9.72 | 9.61 | 9.61 | -1.12% | 89451 |
| Mar 25, 2026 | 9.82 | 9.84 | 9.78 | 9.78 | -0.37% | 105171 |
| Mar 24, 2026 | 9.61 | 9.64 | 9.56 | 9.63 | 0.23% | 114161 |
| Mar 23, 2026 | 9.31 | 9.80 | 9.28 | 9.68 | 3.94% | 230337 |
| Mar 20, 2026 | 9.79 | 9.79 | 9.55 | 9.57 | -2.23% | 4727 |
| Mar 19, 2026 | 9.62 | 9.67 | 9.54 | 9.54 | -0.79% | 27343 |
| Mar 18, 2026 | 10.09 | 10.09 | 9.87 | 9.87 | -2.19% | 32341 |
| Mar 17, 2026 | 9.91 | 10.00 | 9.81 | 10.00 | 0.87% | 194363 |
| Mar 16, 2026 | 9.79 | 9.84 | 9.69 | 9.84 | 0.55% | 133136 |
| Mar 13, 2026 | 9.68 | 9.74 | 9.62 | 9.62 | -0.61% | 30931 |
| Mar 12, 2026 | 9.85 | 9.94 | 9.70 | 9.70 | -1.58% | 54361 |
| Mar 11, 2026 | 10.03 | 10.03 | 9.93 | 9.95 | -0.83% | 62813 |
| Mar 10, 2026 | 10 | 10.04 | 9.91 | 10.04 | 0.40% | 84622 |
| Mar 09, 2026 | 9.64 | 9.67 | 9.61 | 9.63 | -0.17% | 33787 |
| Mar 06, 2026 | 9.85 | 9.92 | 9.80 | 9.80 | -0.55% | 6671 |
| Mar 05, 2026 | 9.95 | 10.02 | 9.85 | 9.87 | -0.79% | 69462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.