Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 7.86 | 7.88 | 7.86 | 7.88 | 0.25% | 8735 |
| May 21, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 26591 |
| May 20, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 93 |
| May 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 4650 |
| May 16, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 1808 |
| May 15, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 6242 |
| May 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 784 |
| May 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 7970 |
| May 12, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 8805 |
| May 09, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 593 |
| May 08, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 3179 |
| May 07, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 2835 |
| May 06, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 136020 |
| May 05, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 262823 |
| May 02, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 42495 |
| Apr 30, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 5520 |
| Apr 29, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 3546 |
| Apr 28, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 15602 |
| Apr 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 4927 |
| Apr 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 10417 |
| Apr 23, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 20120 |
| Apr 22, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 9028 |