Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.73 | 10.73 | 10.61 | 10.63 | -0.89% | 24606 |
| May 18, 2026 | 10.74 | 10.79 | 10.71 | 10.71 | -0.30% | 100216 |
| May 15, 2026 | 10.87 | 10.87 | 10.77 | 10.79 | -0.81% | 3912 |
| May 13, 2026 | 10.97 | 10.97 | 10.90 | 10.91 | -0.57% | 44465 |
| May 12, 2026 | 10.92 | 10.95 | 10.90 | 10.91 | -0.09% | 48732 |
| May 11, 2026 | 11.10 | 11.11 | 11.08 | 11.11 | 0.04% | 1072 |
| May 08, 2026 | 11.09 | 11.18 | 11.09 | 11.18 | 0.78% | 23803 |
| May 07, 2026 | 11.27 | 11.28 | 11.22 | 11.22 | -0.48% | 102475 |
| May 06, 2026 | 11.04 | 11.22 | 10.97 | 11.13 | 0.78% | 65438 |
| May 05, 2026 | 10.76 | 10.80 | 10.76 | 10.80 | 0.37% | 89744 |
| May 04, 2026 | 10.94 | 10.94 | 10.73 | 10.83 | -1.01% | 59713 |
| Apr 30, 2026 | 10.52 | 10.68 | 10.52 | 10.65 | 1.20% | 145283 |
| Apr 29, 2026 | 10.67 | 10.67 | 10.59 | 10.59 | -0.73% | 54662 |
| Apr 28, 2026 | 10.65 | 10.65 | 10.52 | 10.55 | -0.88% | 18632 |
| Apr 27, 2026 | 10.79 | 10.79 | 10.70 | 10.70 | -0.83% | 7118 |
| Apr 24, 2026 | 10.60 | 10.70 | 10.57 | 10.67 | 0.70% | 20098 |
| Apr 23, 2026 | 10.52 | 10.60 | 10.49 | 10.58 | 0.57% | 31785 |
| Apr 22, 2026 | 10.72 | 10.72 | 10.65 | 10.68 | -0.43% | 14087 |
| Apr 21, 2026 | 10.76 | 10.77 | 10.68 | 10.68 | -0.78% | 8455 |
| Apr 20, 2026 | 10.67 | 10.73 | 10.67 | 10.73 | 0.58% | 21416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.