Historical data
No data
opens in 11h 34m
- 005930 192,400.00 3.33%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,115.76 0.26%
- EUR/USD 1.15 -0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 192,400.00 3.33%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,115.76 0.26%
- EUR/USD 1.15 -0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 4 minutes
Main market opens in 11 hours 34 minutes
21:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM SRI UCITS ETF USD (Acc)
9.71700
USD
0.048
0.49%
Last update Apr 2, 4:39 PM CEST
Day range
Previous close
9.76500
Open
9.57800
Access this ETF data via API
Subscribe
iShares MSCI EM SRI UCITS ETF USD (Acc)
9.72
0.05
0.49%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 4 minutes
03:55
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).