Historical data
No data
United States
opens in 5h 3m
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,278.80 2.39%
- AZN 13,818.00 -0.45%
- ETH/USD 2,131.73 0.94%
- EUR/USD 1.16 -0.17%
- MC 459.95 -0.44%
- NESN 78.86 -1.30%
- USD/JPY 159.08 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,278.80 2.39%
- AZN 13,818.00 -0.45%
- ETH/USD 2,131.73 0.94%
- EUR/USD 1.16 -0.17%
- MC 459.95 -0.44%
- NESN 78.86 -1.30%
- USD/JPY 159.08 -0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 3 minutes
04:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM SRI UCITS ETF
10.63200
USD
0.076
0.71%
Last update May 19, 4:06 PM CEST
Day range
Previous close
10.70800
Open
10.72800
Access this ETF data via API
Subscribe
iShares MSCI EM SRI UCITS ETF
10.63
0.08
0.71%
Main market
Exchange is currently active.
Closing in 6 hours 53 minutes
10:26
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).