Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.34999999 | 0.35499999 | 0.34000000 | 0.34000000 | -2.86% | 437545 |
| Jul 02, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34500000 | -4.17% | 220439 |
| Jul 01, 2025 | 0.36000001 | 0.37000000 | 0.35499999 | 0.36000001 | 0 | 194954 |
| Jun 30, 2025 | 0.36500001 | 0.375 | 0.35499999 | 0.37000000 | 1.37% | 319814 |
| Jun 27, 2025 | 0.34999999 | 0.38000000 | 0.34999999 | 0.34999999 | 0 | 642333 |
| Jun 26, 2025 | 0.34000000 | 0.35499999 | 0.33500001 | 0.34999999 | 2.94% | 622074 |
| Jun 25, 2025 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34999999 | -1.41% | 213816 |
| Jun 24, 2025 | 0.34500000 | 0.35499999 | 0.34500000 | 0.34999999 | 1.45% | 316972 |
| Jun 23, 2025 | 0.34999999 | 0.35499999 | 0.33000001 | 0.33000001 | -5.71% | 480316 |
| Jun 20, 2025 | 0.34999999 | 0.36500001 | 0.34500000 | 0.36500001 | 4.29% | 1952407 |
| Jun 19, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.35499999 | -1.39% | 106566 |
| Jun 18, 2025 | 0.36000001 | 0.38000000 | 0.35499999 | 0.36000001 | 0 | 528680 |
| Jun 17, 2025 | 0.36500001 | 0.37000000 | 0.34999999 | 0.34999999 | -4.11% | 460143 |
| Jun 16, 2025 | 0.375 | 0.38000000 | 0.36500001 | 0.36500001 | -2.67% | 852476 |
| Jun 13, 2025 | 0.38000000 | 0.38999999 | 0.375 | 0.375 | -1.32% | 348582 |
| Jun 12, 2025 | 0.375 | 0.38999999 | 0.37000000 | 0.375 | 0 | 251020 |
| Jun 11, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.37000000 | -7.50% | 387544 |
| Jun 10, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 511239 |
| Jun 06, 2025 | 0.40000001 | 0.40000001 | 0.375 | 0.38000000 | -5.00% | 239251 |
| Jun 05, 2025 | 0.38000000 | 0.40500000 | 0.38000000 | 0.39500001 | 3.95% | 709570 |
| Jun 04, 2025 | 0.375 | 0.39500001 | 0.37000000 | 0.38999999 | 4.00% | 720255 |
| Jun 03, 2025 | 0.38499999 | 0.38499999 | 0.35249999 | 0.36500001 | -5.19% | 551019 |