Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.38499999 | 0.38499999 | 0.37000000 | 0.38499999 | 0 | 366880 |
| May 22, 2025 | 0.36500001 | 0.38749999 | 0.36000001 | 0.38499999 | 5.48% | 1142940 |
| May 21, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.36500001 | 0 | 633460 |
| May 20, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 446051 |
| May 19, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 763705 |
| May 16, 2025 | 0.37000000 | 0.37000000 | 0.35499999 | 0.37000000 | 0 | 241263 |
| May 15, 2025 | 0.37000000 | 0.37000000 | 0.35499999 | 0.35499999 | -4.05% | 212276 |
| May 14, 2025 | 0.38000000 | 0.38000000 | 0.36500001 | 0.36500001 | -3.95% | 279343 |
| May 13, 2025 | 0.37000000 | 0.38000000 | 0.36500001 | 0.38000000 | 2.70% | 674737 |
| May 12, 2025 | 0.36000001 | 0.36500001 | 0.35499999 | 0.36500001 | 1.39% | 293894 |
| May 09, 2025 | 0.37000000 | 0.37000000 | 0.34000000 | 0.34500000 | -6.76% | 524453 |
| May 08, 2025 | 0.38499999 | 0.38499999 | 0.36000001 | 0.36000001 | -6.49% | 660635 |
| May 07, 2025 | 0.34999999 | 0.38000000 | 0.34999999 | 0.38000000 | 8.57% | 431173 |
| May 06, 2025 | 0.34500000 | 0.35499999 | 0.34500000 | 0.34999999 | 1.45% | 316963 |
| May 05, 2025 | 0.35499999 | 0.36000001 | 0.34000000 | 0.34500000 | -2.82% | 910025 |
| May 02, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.36000001 | -2.70% | 247548 |
| May 01, 2025 | 0.37000000 | 0.37250000 | 0.36000001 | 0.36000001 | -2.70% | 200724 |
| Apr 30, 2025 | 0.38000000 | 0.38499999 | 0.36000001 | 0.37000000 | -2.63% | 316232 |
| Apr 29, 2025 | 0.38999999 | 0.38999999 | 0.36500001 | 0.38000000 | -2.56% | 284654 |
| Apr 28, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 299279 |
| Apr 24, 2025 | 0.40000001 | 0.40000001 | 0.38499999 | 0.39500001 | -1.25% | 306700 |