Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.57999998 | 0.59500003 | 0.56500000 | 0.57999998 | 0 | 323331 |
| Apr 30, 2026 | 0.58999997 | 0.60000002 | 0.56999999 | 0.57999998 | -1.69% | 607201 |
| Apr 29, 2026 | 0.61500001 | 0.625 | 0.57999998 | 0.59500003 | -3.25% | 1111645 |
| Apr 28, 2026 | 0.63999999 | 0.63999999 | 0.61000001 | 0.625 | -2.34% | 565519 |
| Apr 27, 2026 | 0.61500001 | 0.65499997 | 0.61500001 | 0.63999999 | 4.07% | 314519 |
| Apr 24, 2026 | 0.62000000 | 0.65499997 | 0.61500001 | 0.61500001 | -0.81% | 341399 |
| Apr 23, 2026 | 0.63999999 | 0.64999998 | 0.60000002 | 0.625 | -2.34% | 1231408 |
| Apr 22, 2026 | 0.62000000 | 0.64499998 | 0.61500001 | 0.63499999 | 2.42% | 701416 |
| Apr 21, 2026 | 0.63000000 | 0.63999999 | 0.61000001 | 0.62000000 | -1.59% | 949762 |
| Apr 20, 2026 | 0.63999999 | 0.64499998 | 0.61000001 | 0.62000000 | -3.12% | 1545408 |
| Apr 17, 2026 | 0.65499997 | 0.68000001 | 0.63999999 | 0.64999998 | -0.76% | 1069603 |
| Apr 16, 2026 | 0.64999998 | 0.65499997 | 0.63000000 | 0.65499997 | 0.77% | 420686 |
| Apr 15, 2026 | 0.63999999 | 0.66500002 | 0.63000000 | 0.64499998 | 0.78% | 1067227 |
| Apr 14, 2026 | 0.57999998 | 0.64499998 | 0.57999998 | 0.63000000 | 8.62% | 1055723 |
| Apr 13, 2026 | 0.56999999 | 0.58999997 | 0.55500001 | 0.57999998 | 1.75% | 717588 |
| Apr 10, 2026 | 0.57499999 | 0.59500003 | 0.56500000 | 0.56999999 | -0.87% | 361595 |
| Apr 09, 2026 | 0.60500002 | 0.60500002 | 0.56500000 | 0.58499998 | -3.31% | 554686 |
| Apr 08, 2026 | 0.58499998 | 0.63499999 | 0.58499998 | 0.61500001 | 5.13% | 835713 |
| Apr 07, 2026 | 0.61500001 | 0.61500001 | 0.57999998 | 0.58499998 | -4.88% | 313093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.