Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.41999999 | 0.42500001 | 0.38999999 | 0.39500001 | -5.95% | 774457 |
| Jul 31, 2025 | 0.41999999 | 0.42500001 | 0.41000000 | 0.42500001 | 1.19% | 672210 |
| Jul 30, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.41999999 | 0 | 1102799 |
| Jul 29, 2025 | 0.40500000 | 0.42500001 | 0.40000001 | 0.40000001 | -1.23% | 1168052 |
| Jul 28, 2025 | 0.40000001 | 0.40500000 | 0.38999999 | 0.40500000 | 1.25% | 1038301 |
| Jul 25, 2025 | 0.38999999 | 0.41000000 | 0.38499999 | 0.40000001 | 2.56% | 666925 |
| Jul 24, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.39500001 | 0 | 1013168 |
| Jul 23, 2025 | 0.39500001 | 0.41000000 | 0.38499999 | 0.38499999 | -2.53% | 1054199 |
| Jul 22, 2025 | 0.38499999 | 0.40000001 | 0.38499999 | 0.38999999 | 1.30% | 1122390 |
| Jul 21, 2025 | 0.34999999 | 0.38999999 | 0.34500000 | 0.375 | 7.14% | 2149606 |
| Jul 18, 2025 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34999999 | 0 | 468431 |
| Jul 17, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 817799 |
| Jul 16, 2025 | 0.34999999 | 0.36000001 | 0.34500000 | 0.34999999 | 0 | 1747610 |
| Jul 15, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34999999 | 0 | 203101 |
| Jul 14, 2025 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34500000 | -1.43% | 367305 |
| Jul 11, 2025 | 0.34999999 | 0.35499999 | 0.34000000 | 0.34999999 | 0 | 416709 |
| Jul 10, 2025 | 0.34500000 | 0.35499999 | 0.34500000 | 0.34999999 | 1.45% | 1232492 |
| Jul 09, 2025 | 0.35499999 | 0.36500001 | 0.31000000 | 0.34000000 | -4.23% | 2224443 |
| Jul 08, 2025 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34999999 | -1.41% | 201070 |
| Jul 07, 2025 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34000000 | -4.23% | 373372 |
| Jul 04, 2025 | 0.34000000 | 0.36500001 | 0.34000000 | 0.34999999 | 2.94% | 145453 |
| Jul 03, 2025 | 0.34999999 | 0.35499999 | 0.34000000 | 0.34000000 | -2.86% | 437545 |
| Jul 02, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34500000 | -4.17% | 220439 |