Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.43500000 | 0.43500000 | 0.41999999 | 0.43000001 | -1.15% | 748008 |
| Dec 12, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.42500001 | 1.19% | 304001 |
| Dec 11, 2025 | 0.41999999 | 0.44000000 | 0.41499999 | 0.41999999 | 0 | 739910 |
| Dec 10, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41999999 | 0 | 341430 |
| Dec 09, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.40500000 | -2.41% | 283780 |
| Dec 08, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41999999 | 0 | 393539 |
| Dec 05, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41499999 | -3.49% | 615100 |
| Dec 04, 2025 | 0.41499999 | 0.43500000 | 0.41499999 | 0.43000001 | 3.61% | 616874 |
| Dec 03, 2025 | 0.40000001 | 0.41499999 | 0.40000001 | 0.41499999 | 3.75% | 423578 |
| Dec 02, 2025 | 0.43000001 | 0.43000001 | 0.40500000 | 0.42500001 | -1.16% | 1010237 |
| Dec 01, 2025 | 0.41999999 | 0.43500000 | 0.41499999 | 0.43000001 | 2.38% | 1007817 |
| Nov 28, 2025 | 0.39500001 | 0.41749999 | 0.39500001 | 0.41000000 | 3.80% | 1171203 |
| Nov 27, 2025 | 0.41000000 | 0.41000000 | 0.39500001 | 0.39500001 | -3.66% | 254183 |
| Nov 26, 2025 | 0.40500000 | 0.40500000 | 0.38999999 | 0.40000001 | -1.23% | 295040 |
| Nov 25, 2025 | 0.40500000 | 0.40500000 | 0.38999999 | 0.40000001 | -1.23% | 157781 |
| Nov 24, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.38999999 | -2.50% | 2209274 |
| Nov 21, 2025 | 0.41000000 | 0.42500001 | 0.40000001 | 0.40000001 | -2.44% | 1515974 |
| Nov 20, 2025 | 0.40000001 | 0.41249999 | 0.40000001 | 0.40500000 | 1.25% | 924434 |
| Nov 19, 2025 | 0.42500001 | 0.44000000 | 0.38999999 | 0.41000000 | -3.53% | 1007539 |
| Nov 18, 2025 | 0.40000001 | 0.41000000 | 0.38000000 | 0.38000000 | -5.00% | 1779462 |
| Nov 17, 2025 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41000000 | 0 | 508847 |
Access
/time_series
data via our API — starting from the
Basic plan.