Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.43500000 | 0.44000000 | 0.43000001 | 0.43500000 | 0 | 96171 |
| Oct 30, 2025 | 0.44000000 | 0.44000000 | 0.41499999 | 0.43500000 | -1.14% | 636149 |
| Oct 29, 2025 | 0.43000001 | 0.44999999 | 0.41499999 | 0.44000000 | 2.33% | 818261 |
| Oct 28, 2025 | 0.44999999 | 0.44999999 | 0.41000000 | 0.41499999 | -7.78% | 1413634 |
| Oct 27, 2025 | 0.44499999 | 0.45500001 | 0.42500001 | 0.44499999 | 0 | 698299 |
| Oct 24, 2025 | 0.47000000 | 0.47000000 | 0.44000000 | 0.44000000 | -6.38% | 505654 |
| Oct 23, 2025 | 0.44999999 | 0.47499999 | 0.44499999 | 0.47499999 | 5.56% | 1021455 |
| Oct 22, 2025 | 0.46500000 | 0.46500000 | 0.44000000 | 0.45500001 | -2.15% | 1461129 |
| Oct 21, 2025 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47999999 | 0 | 620545 |
| Oct 20, 2025 | 0.47000000 | 0.48249999 | 0.44499999 | 0.47999999 | 2.13% | 1640639 |
| Oct 17, 2025 | 0.51499999 | 0.51999998 | 0.45500001 | 0.46000001 | -10.68% | 3492770 |
| Oct 16, 2025 | 0.50999999 | 0.51999998 | 0.47999999 | 0.49000001 | -3.92% | 3080838 |
| Oct 15, 2025 | 0.47499999 | 0.49500000 | 0.46000001 | 0.49500000 | 4.21% | 1895963 |
| Oct 14, 2025 | 0.46000001 | 0.47499999 | 0.46000001 | 0.46000001 | 0 | 3587868 |
| Oct 13, 2025 | 0.44499999 | 0.45500001 | 0.43500000 | 0.44499999 | 0 | 1198512 |
| Oct 10, 2025 | 0.46000001 | 0.47499999 | 0.44999999 | 0.46000001 | 0 | 1390546 |
| Oct 09, 2025 | 0.47999999 | 0.48500001 | 0.47000000 | 0.48500001 | 1.04% | 2232433 |
| Oct 08, 2025 | 0.48500001 | 0.49500000 | 0.46500000 | 0.47000000 | -3.09% | 2678204 |
| Oct 07, 2025 | 0.5 | 0.5 | 0.46000001 | 0.47499999 | -5.00% | 1955922 |
| Oct 06, 2025 | 0.48500001 | 0.5 | 0.46000001 | 0.47999999 | -1.03% | 2493486 |
| Oct 03, 2025 | 0.46000001 | 0.47499999 | 0.44000000 | 0.46000001 | 0 | 2086165 |
| Oct 02, 2025 | 0.44000000 | 0.47499999 | 0.44000000 | 0.46000001 | 4.55% | 4785187 |
| Oct 01, 2025 | 0.41999999 | 0.42500001 | 0.41000000 | 0.41999999 | 0 | 3176334 |