Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 28.91 | 28.96 | 28.85 | 28.85 | -0.21% | 6 |
| Oct 21, 2025 | 29.12 | 29.12 | 29.05 | 29.05 | -0.24% | 351 |
| Oct 20, 2025 | 28.77 | 29.13 | 28.77 | 29.13 | 1.25% | 2942 |
| Oct 17, 2025 | 28.07 | 28.74 | 28 | 28.67 | 2.14% | 1971 |
| Oct 16, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 16 |
| Oct 15, 2025 | 28.99 | 29.02 | 28.99 | 29.02 | 0.10% | 15 |
| Oct 14, 2025 | 28.58 | 28.73 | 28.51 | 28.73 | 0.52% | 1074 |
| Oct 13, 2025 | 28.78 | 29.19 | 28.78 | 29.18 | 1.39% | 4399 |
| Oct 10, 2025 | 29.60 | 29.75 | 28.43 | 28.43 | -3.95% | 847 |
| Oct 09, 2025 | 30.20 | 30.20 | 29.94 | 29.94 | -0.86% | 1430 |
| Oct 08, 2025 | 29.98 | 30.12 | 29.97 | 30.04 | 0.20% | 2490 |
| Oct 07, 2025 | 30.29 | 30.29 | 30.02 | 30.02 | -0.89% | 164 |
| Oct 06, 2025 | 30.04 | 30.19 | 30.04 | 30.19 | 0.50% | 2552 |
| Oct 03, 2025 | 30.08 | 30.13 | 30.07 | 30.07 | -0.03% | 2872 |
| Oct 02, 2025 | 30.22 | 30.32 | 30.22 | 30.32 | 0.33% | 2754 |
| Oct 01, 2025 | 29.63 | 29.86 | 29.63 | 29.86 | 0.78% | 492 |
| Sep 30, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 110 |
| Sep 29, 2025 | 29.55 | 29.57 | 29.55 | 29.57 | 0.07% | 109 |
| Sep 26, 2025 | 29.17 | 29.17 | 29 | 29.09 | -0.27% | 84 |
| Sep 25, 2025 | 29.34 | 29.37 | 29.19 | 29.37 | 0.10% | 2267 |
| Sep 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 3 |
| Sep 23, 2025 | 28.66 | 28.79 | 28.66 | 28.79 | 0.45% | 2 |
| Sep 22, 2025 | 29.04 | 29.04 | 28.95 | 28.98 | -0.21% | 168 |