Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 27.20 | 27.25 | 27.14 | 27.14 | -0.22% | 145 |
| May 13, 2026 | 27.25 | 27.97 | 27.12 | 27.97 | 2.64% | 19429 |
| May 12, 2026 | 27.18 | 27.18 | 27.07 | 27.07 | -0.40% | 206 |
| May 11, 2026 | 27.20 | 27.33 | 27.19 | 27.33 | 0.48% | 183 |
| May 08, 2026 | 27.20 | 27.20 | 27.15 | 27.15 | -0.18% | 1950 |
| May 07, 2026 | 27.35 | 27.35 | 27.18 | 27.18 | -0.62% | 1654 |
| May 06, 2026 | 26.92 | 27.20 | 26.88 | 27.20 | 1.04% | 3952 |
| May 05, 2026 | 26.76 | 26.89 | 26.76 | 26.83 | 0.26% | 3 |
| May 04, 2026 | 26.84 | 26.97 | 26.84 | 26.89 | 0.19% | 2352 |
| Apr 30, 2026 | 26.60 | 26.76 | 26.57 | 26.76 | 0.60% | 6532 |
| Apr 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 14 |
| Apr 28, 2026 | 26.53 | 26.53 | 26.51 | 26.51 | -0.08% | 13 |
| Apr 27, 2026 | 26.72 | 26.72 | 26.65 | 26.65 | -0.26% | 645 |
| Apr 24, 2026 | 26.96 | 26.96 | 26.86 | 26.91 | -0.19% | 109 |
| Apr 23, 2026 | 26.96 | 27.02 | 26.91 | 26.91 | -0.19% | 53 |
| Apr 22, 2026 | 27.22 | 27.25 | 27.22 | 27.25 | 0.11% | 7 |
| Apr 21, 2026 | 27.30 | 27.30 | 27.18 | 27.18 | -0.44% | 500 |
| Apr 20, 2026 | 27.34 | 27.39 | 27.33 | 27.39 | 0.18% | 1779 |
| Apr 17, 2026 | 27.09 | 27.43 | 27.09 | 27.43 | 1.26% | 45 |
| Apr 16, 2026 | 27.16 | 27.21 | 27.16 | 27.21 | 0.18% | 46 |
| Apr 15, 2026 | 26.70 | 26.81 | 26.70 | 26.81 | 0.41% | 29 |
| Apr 14, 2026 | 26.77 | 26.79 | 26.77 | 26.79 | 0.07% | 12212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.