Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 4019 |
| Apr 01, 2026 | 26.47 | 26.47 | 26.28 | 26.35 | -0.45% | 4018 |
| Mar 31, 2026 | 26.09 | 26.16 | 26.09 | 26.16 | 0.27% | 8025 |
| Mar 30, 2026 | 26.28 | 26.28 | 26.26 | 26.26 | -0.08% | 304 |
| Mar 27, 2026 | 26.13 | 26.20 | 26.02 | 26.05 | -0.31% | 19456 |
| Mar 26, 2026 | 26.09 | 26.09 | 26.07 | 26.07 | -0.08% | 1944 |
| Mar 25, 2026 | 26.55 | 26.63 | 26.55 | 26.62 | 0.26% | 320 |
| Mar 24, 2026 | 26.14 | 26.16 | 26.03 | 26.16 | 0.08% | 21 |
| Mar 23, 2026 | 25.80 | 26.24 | 25.61 | 26.07 | 1.05% | 29431 |
| Mar 20, 2026 | 26.52 | 26.52 | 26.22 | 26.22 | -1.13% | 205 |
| Mar 19, 2026 | 27.08 | 27.08 | 26.68 | 26.68 | -1.48% | 526 |
| Mar 18, 2026 | 27.77 | 27.77 | 27.24 | 27.24 | -1.91% | 3287 |
| Mar 17, 2026 | 27.74 | 27.74 | 27.64 | 27.64 | -0.36% | 14 |
| Mar 16, 2026 | 27.99 | 27.99 | 27.80 | 27.81 | -0.64% | 557 |
| Mar 13, 2026 | 27.50 | 27.65 | 27.48 | 27.56 | 0.22% | 10893 |
| Mar 12, 2026 | 27.52 | 27.52 | 27.33 | 27.34 | -0.65% | 669 |
| Mar 11, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 461 |
| Mar 10, 2026 | 27.35 | 27.57 | 27.27 | 27.57 | 0.80% | 460 |
| Mar 09, 2026 | 26.91 | 27.01 | 26.89 | 27.01 | 0.37% | 2457 |
| Mar 06, 2026 | 27.04 | 27.04 | 26.71 | 26.77 | -1.00% | 4 |
| Mar 05, 2026 | 26.66 | 26.66 | 26.48 | 26.49 | -0.64% | 2543 |
| Mar 04, 2026 | 26.56 | 26.85 | 26.56 | 26.75 | 0.72% | 438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.