Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.54 | 4.56 | 4.38 | 4.44 | -2.20% | 0 |
| Dec 15, 2025 | 4.46 | 4.58 | 4.46 | 4.54 | 1.79% | 0 |
| Dec 12, 2025 | 4.50 | 4.58 | 4.44 | 4.44 | -1.33% | 0 |
| Dec 11, 2025 | 4.46 | 4.48 | 4.40 | 4.48 | 0.45% | 0 |
| Dec 10, 2025 | 4.18 | 4.38 | 4.16 | 4.38 | 4.78% | 0 |
| Dec 09, 2025 | 4.12 | 4.16 | 4.10 | 4.16 | 0.97% | 0 |
| Dec 08, 2025 | 4.04 | 4.10 | 4.04 | 4.10 | 1.49% | 0 |
| Dec 05, 2025 | 4.08 | 4.14 | 4.04 | 4.04 | -0.98% | 0 |
| Dec 04, 2025 | 4.04 | 4.08 | 4 | 4.08 | 0.99% | 0 |
| Dec 03, 2025 | 4.08 | 4.08 | 4 | 4 | -1.96% | 0 |
| Dec 02, 2025 | 3.92 | 4.06 | 3.90 | 4.06 | 3.57% | 0 |
| Dec 01, 2025 | 3.86 | 3.94 | 3.82 | 3.90 | 1.04% | 0 |
| Nov 28, 2025 | 3.86 | 3.88 | 3.84 | 3.88 | 0.52% | 0 |
| Nov 27, 2025 | 3.74 | 3.84 | 3.74 | 3.84 | 2.67% | 0 |
| Nov 26, 2025 | 3.78 | 3.80 | 3.72 | 3.72 | -1.59% | 0 |
| Nov 25, 2025 | 3.62 | 3.76 | 3.62 | 3.76 | 3.87% | 0 |
| Nov 24, 2025 | 3.62 | 3.68 | 3.60 | 3.60 | -0.55% | 0 |
| Nov 21, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.56 | 3.60 | 0 | 0 |
| Nov 19, 2025 | 3.56 | 3.56 | 3.54 | 3.56 | 0 | 0 |
| Nov 18, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 2.29% | 0 |
| Nov 17, 2025 | 3.60 | 3.62 | 3.56 | 3.56 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.