Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.24 | 3.24 | 3.16 | 3.20 | -1.08% | 0 |
| Apr 27, 2026 | 3.22 | 3.24 | 3.16 | 3.24 | 0.47% | 0 |
| Apr 24, 2026 | 3.21 | 3.29 | 3.21 | 3.22 | 0.31% | 0 |
| Apr 23, 2026 | 3.41 | 3.41 | 3.20 | 3.20 | -6.17% | 0 |
| Apr 22, 2026 | 3.37 | 3.44 | 3.31 | 3.44 | 2.08% | 0 |
| Apr 21, 2026 | 3.33 | 3.41 | 3.33 | 3.34 | 0.45% | 0 |
| Apr 20, 2026 | 3.33 | 3.33 | 3.28 | 3.31 | -0.45% | 0 |
| Apr 17, 2026 | 3.39 | 3.39 | 3.35 | 3.35 | -1.03% | 0 |
| Apr 16, 2026 | 3.22 | 3.45 | 3.22 | 3.38 | 4.98% | 0 |
| Apr 15, 2026 | 3.11 | 3.19 | 3.11 | 3.19 | 2.57% | 0 |
| Apr 14, 2026 | 3.05 | 3.13 | 3.05 | 3.11 | 1.97% | 0 |
| Apr 13, 2026 | 2.94 | 3.05 | 2.94 | 3.05 | 3.57% | 13 |
| Apr 10, 2026 | 3.02 | 3.03 | 2.97 | 2.97 | -1.66% | 0 |
| Apr 09, 2026 | 3.13 | 3.13 | 3.01 | 3.01 | -3.68% | 0 |
| Apr 08, 2026 | 3.26 | 3.26 | 3.15 | 3.15 | -3.38% | 0 |
| Apr 07, 2026 | 3.17 | 3.17 | 3.08 | 3.08 | -2.84% | 0 |
| Apr 02, 2026 | 3.08 | 3.16 | 3.08 | 3.16 | 2.60% | 0 |
| Apr 01, 2026 | 3.12 | 3.16 | 3.06 | 3.16 | 1.28% | 0 |
| Mar 31, 2026 | 3.02 | 3.10 | 3 | 3.10 | 2.65% | 0 |
| Mar 30, 2026 | 3.08 | 3.08 | 2.90 | 3 | -2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.