Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.30199999 | 0.30199999 | 0.30000001 | 0.30000001 | -0.66% | 0 |
| Oct 22, 2025 | 0.29800001 | 0.30000001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Oct 21, 2025 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Oct 20, 2025 | 0.29400000 | 0.29600000 | 0.29400000 | 0.29600000 | 0.68% | 0 |
| Oct 17, 2025 | 0.28600001 | 0.28799999 | 0.28600001 | 0.28799999 | 0.70% | 0 |
| Oct 16, 2025 | 0.29200000 | 0.29200000 | 0.28799999 | 0.28799999 | -1.37% | 0 |
| Oct 15, 2025 | 0.28600001 | 0.28999999 | 0.28200001 | 0.28200001 | -1.40% | 0 |
| Oct 14, 2025 | 0.29400000 | 0.29400000 | 0.28999999 | 0.28999999 | -1.36% | 0 |
| Oct 13, 2025 | 0.29600000 | 0.29800001 | 0.29600000 | 0.29800001 | 0.68% | 0 |
| Oct 10, 2025 | 0.30199999 | 0.30599999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Oct 09, 2025 | 0.31400001 | 0.31400001 | 0.30800000 | 0.31000000 | -1.27% | 0 |
| Oct 08, 2025 | 0.31999999 | 0.32200000 | 0.31999999 | 0.32200000 | 0.63% | 0 |
| Oct 07, 2025 | 0.31999999 | 0.31999999 | 0.31799999 | 0.31799999 | -0.63% | 0 |
| Oct 06, 2025 | 0.25799999 | 0.33199999 | 0.25799999 | 0.33000001 | 27.91% | 0 |
| Oct 03, 2025 | 0.31799999 | 0.31799999 | 0.31600001 | 0.31799999 | 0 | 0 |
| Oct 02, 2025 | 0.31600001 | 0.31600001 | 0.31400001 | 0.31600001 | 0 | 0 |
| Oct 01, 2025 | 0.31400001 | 0.31600001 | 0.31400001 | 0.31600001 | 0.64% | 0 |
| Sep 30, 2025 | 0.30800000 | 0.31600001 | 0.30800000 | 0.31400001 | 1.95% | 0 |
| Sep 29, 2025 | 0.31999999 | 0.32400000 | 0.31999999 | 0.32400000 | 1.25% | 0 |
| Sep 26, 2025 | 0.32400000 | 0.32400000 | 0.31799999 | 0.31799999 | -1.85% | 0 |
| Sep 25, 2025 | 0.32200000 | 0.32800001 | 0.32200000 | 0.32800001 | 1.86% | 0 |
| Sep 24, 2025 | 0.33000001 | 0.33000001 | 0.32800001 | 0.32800001 | -0.61% | 0 |