Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.20800000 | 0.21400000 | 0.20800000 | 0.21400000 | 2.88% | 0 |
| Jul 22, 2026 | 0.20999999 | 0.21400000 | 0.20800000 | 0.21400000 | 1.90% | 0 |
| Jul 21, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 0 |
| Jul 20, 2026 | 0.20999999 | 0.21600001 | 0.20999999 | 0.21600001 | 2.86% | 0 |
| Jul 17, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Jul 16, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Jul 15, 2026 | 0.21200000 | 0.21600001 | 0.21200000 | 0.21600001 | 1.89% | 0 |
| Jul 14, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 13, 2026 | 0.19800000 | 0.20600000 | 0.19800000 | 0.20600000 | 4.04% | 0 |
| Jul 10, 2026 | 0.19599999 | 0.20600000 | 0.19599999 | 0.20600000 | 5.10% | 0 |
| Jul 09, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 08, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 0 |
| Jul 07, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jul 06, 2026 | 0.18799999 | 0.22000000 | 0.18799999 | 0.22000000 | 17.02% | 20000 |
| Jul 03, 2026 | 0.18200000 | 0.19499999 | 0.18200000 | 0.19499999 | 7.14% | 0 |
| Jul 02, 2026 | 0.18500000 | 0.18600000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Jul 01, 2026 | 0.18400000 | 0.19100000 | 0.18400000 | 0.19100000 | 3.80% | 0 |
| Jun 30, 2026 | 0.18500000 | 0.19000000 | 0.18400000 | 0.19000000 | 2.70% | 0 |
| Jun 29, 2026 | 0.18400000 | 0.19000000 | 0.18300000 | 0.18900000 | 2.72% | 0 |
| Jun 26, 2026 | 0.18300000 | 0.18900000 | 0.18300000 | 0.18900000 | 3.28% | 0 |
| Jun 25, 2026 | 0.18799999 | 0.18900000 | 0.18600000 | 0.18900000 | 0.53% | 0 |
| Jun 24, 2026 | 0.18500000 | 0.18700001 | 0.18000001 | 0.18700001 | 1.08% | 0 |
| Jun 23, 2026 | 0.18400000 | 0.19100000 | 0.18400000 | 0.19100000 | 3.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.