Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 12m
Market closed

Pre-market opens in 2 days 2 hours 42 minutes
Main market opens in 2 days 8 hours 12 minutes

01:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ITP

XDUS
0.17900001 EUR
0.021
10.50%
Last update Jun 5, 7:30 PM CEST
Market closed
Day range
0.17500000
0.17900001
Previous close
0.20000000
Open
0.17500000
Access this stock data via API
Subscribe
Indocement Tunggal Prakarsa Tbk
0.18
0.02
10.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.17500000 0.17900001 0.17500000 0.17900001 2.29% 0
Jun 04, 2026 0.18300000 0.20000000 0.18300000 0.20000000 9.29% 0
Jun 03, 2026 0.21799999 0.23400000 0.21799999 0.23400000 7.34% 0
Jun 02, 2026 0.22000000 0.23600000 0.22000000 0.23600000 7.27% 0
Jun 01, 2026 0.21600001 0.21799999 0.21600001 0.21600001 0 0
May 29, 2026 0.22000000 0.22000000 0.21799999 0.21799999 -0.91% 0
May 28, 2026 0.22200000 0.24400000 0.22200000 0.24400000 9.91% 0
May 27, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
May 26, 2026 0.22000000 0.24600001 0.21799999 0.24600001 11.82% 0
May 25, 2026 0.22200000 0.22200000 0.22000000 0.22000000 -0.90% 0
May 22, 2026 0.21600001 0.22800000 0.21600001 0.22000000 1.85% 0
May 21, 2026 0.21400000 0.21600001 0.21400000 0.21600001 0.93% 0
May 20, 2026 0.21200000 0.21400000 0.21200000 0.21400000 0.94% 0
May 19, 2026 0.21200000 0.21799999 0.21200000 0.21799999 2.83% 0
May 18, 2026 0.24400000 0.24400000 0.22000000 0.22000000 -9.84% 0
May 15, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 14, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 13, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 12, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 11, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 08, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 07, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 06, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 42 minutes

07:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).