Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 73.55 | 75.24 | 73.55 | 74.29 | 1.01% | 286453 |
| Mar 31, 2026 | 74.62 | 75 | 72.50 | 73.70 | -1.23% | 317400 |
| Mar 30, 2026 | 74.27 | 74.94 | 72.14 | 73.65 | -0.83% | 345100 |
| Mar 27, 2026 | 75.41 | 75.66 | 73.30 | 73.60 | -2.40% | 382300 |
| Mar 26, 2026 | 74.19 | 75.97 | 74.19 | 75.57 | 1.86% | 258600 |
| Mar 25, 2026 | 75 | 75.47 | 73.72 | 75.34 | 0.45% | 349700 |
| Mar 24, 2026 | 72.10 | 74.33 | 71.91 | 74.22 | 2.94% | 266300 |
| Mar 23, 2026 | 71.31 | 73.65 | 70.86 | 72.58 | 1.78% | 393400 |
| Mar 20, 2026 | 72.06 | 72.06 | 68.82 | 69.74 | -3.22% | 1057900 |
| Mar 19, 2026 | 71.98 | 73.16 | 71.72 | 71.94 | -0.06% | 376300 |
| Mar 18, 2026 | 74.97 | 74.97 | 72.35 | 72.48 | -3.32% | 298900 |
| Mar 17, 2026 | 74.94 | 75.92 | 73.97 | 75.36 | 0.56% | 423200 |
| Mar 16, 2026 | 74.25 | 75.13 | 73.59 | 74.20 | -0.07% | 326000 |
| Mar 13, 2026 | 75.16 | 75.25 | 73.45 | 73.72 | -1.92% | 344900 |
| Mar 12, 2026 | 75.84 | 76.42 | 74.21 | 74.34 | -1.98% | 459800 |
| Mar 11, 2026 | 75.16 | 77.25 | 73.87 | 76.88 | 2.29% | 306200 |
| Mar 10, 2026 | 75.57 | 76.65 | 74.56 | 75.53 | -0.05% | 354600 |
| Mar 09, 2026 | 75.33 | 76.65 | 73.12 | 76.23 | 1.19% | 371900 |
| Mar 06, 2026 | 75.90 | 76.70 | 73.71 | 76.53 | 0.83% | 351000 |
| Mar 05, 2026 | 76.29 | 76.70 | 75.57 | 76.18 | -0.14% | 251300 |
| Mar 04, 2026 | 78.32 | 78.32 | 76.60 | 77.06 | -1.61% | 325000 |
| Mar 03, 2026 | 77.07 | 78.17 | 75.02 | 77.80 | 0.95% | 346400 |
| Mar 02, 2026 | 77.15 | 78.85 | 76.06 | 78.70 | 2.01% | 369600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.