Spectrum Brands Holdings Inc. (SPB) - Historical data, splits

opens in 17m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.72 -5.54%
EUR/USD 1.15 -0.51%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.72 -5.54%
EUR/USD 1.15 -0.51%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.72 -5.54%
EUR/USD 1.15 -0.51%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.20 -4.66%
AZN 15,074.00 0.35%
ETH/USD 2,021.72 -5.54%
EUR/USD 1.15 -0.51%
MC 465.80 -1.13%
NESN 78.47 0.10%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

74.29000 USD

0.59

0.80%

Last update Apr 1, 3:59 PM EDT

Pre-market

Day range

74.29000

73.55000

75.24000

Previous close

73.70000

Open

73.55000

Access this stock data via API

Spectrum Brands Holdings Inc.

74.29

0.59

0.80%

Historical data

Splits

Date	Description
Jul 16, 2018	162-for-1000 split
Apr 07, 2005	8-for-1 split
Jan 31, 2001	1-for-10 split
May 03, 1994	1-for-5 split
Jan 16, 1981	2-for-1 split
Oct 15, 1979	102-for-100 split
Jul 09, 1979	102-for-100 split
Apr 06, 1979	102-for-100 split
Jan 15, 1979	102-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.