Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Sep 11, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Sep 10, 2025 | 9.03 | 9.03 | 9 | 9 | -0.33% | 2500 |
| Sep 09, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Sep 08, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Sep 05, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Sep 04, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Sep 03, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Sep 02, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Aug 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 4000 |
| Aug 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Aug 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Aug 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Aug 25, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 0.45% | 4000 |
| Aug 22, 2025 | 11 | 11 | 11 | 11 | 0 | 100 |
| Aug 21, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Aug 20, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Aug 19, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Aug 18, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Aug 15, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Aug 14, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Aug 13, 2025 | 9.36 | 10 | 9.36 | 10 | 6.84% | 500 |