Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170.49 | 171.26 | 168.31 | 170.42 | -0.04% | 175600 |
| Apr 01, 2026 | 170.52 | 173.24 | 169.20 | 171.88 | 0.80% | 176100 |
| Mar 31, 2026 | 171.31 | 172.15 | 167.15 | 169.48 | -1.07% | 222200 |
| Mar 30, 2026 | 168.90 | 171.52 | 166.80 | 170.44 | 0.91% | 373800 |
| Mar 27, 2026 | 165.21 | 167.58 | 164.92 | 166.95 | 1.05% | 239500 |
| Mar 26, 2026 | 166.38 | 167.60 | 165.21 | 166.39 | 0.01% | 148000 |
| Mar 25, 2026 | 167.58 | 167.92 | 160.37 | 166.96 | -0.37% | 118300 |
| Mar 24, 2026 | 162.33 | 166.68 | 161.71 | 165.92 | 2.21% | 179900 |
| Mar 23, 2026 | 165.57 | 166.37 | 163.39 | 164.29 | -0.77% | 208000 |
| Mar 20, 2026 | 164.47 | 164.55 | 160.21 | 162.01 | -1.50% | 513300 |
| Mar 19, 2026 | 161.99 | 165.54 | 161.02 | 164.29 | 1.42% | 214200 |
| Mar 18, 2026 | 166.11 | 166.85 | 162.74 | 162.88 | -1.94% | 202700 |
| Mar 17, 2026 | 168.74 | 170 | 166.67 | 167.13 | -0.95% | 247700 |
| Mar 16, 2026 | 171.06 | 171.06 | 167.93 | 168.36 | -1.58% | 191600 |
| Mar 13, 2026 | 171.83 | 173.02 | 167.63 | 169.03 | -1.63% | 150300 |
| Mar 12, 2026 | 169.74 | 172.51 | 168.40 | 170.37 | 0.37% | 138500 |
| Mar 11, 2026 | 170.40 | 171.88 | 169.57 | 170.91 | 0.30% | 130200 |
| Mar 10, 2026 | 172.06 | 174.96 | 170.06 | 171.78 | -0.16% | 187800 |
| Mar 09, 2026 | 173.88 | 174.28 | 170.03 | 172.65 | -0.71% | 228700 |
| Mar 06, 2026 | 173.41 | 176.85 | 170.01 | 175.28 | 1.08% | 129600 |
| Mar 05, 2026 | 180.68 | 182 | 174.40 | 175.70 | -2.76% | 99500 |
| Mar 04, 2026 | 181.40 | 183.51 | 179.01 | 182.66 | 0.69% | 144800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.