Balchem Corporation (BCPC) - Historical data, splits

opens in 1d 17h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.28 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.28 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.28 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.28 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

170.42000 USD

1.46

0.85%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

170.42000

168.31000

171.25999

Previous close

171.88000

Open

170.49001

Access this stock data via API

Balchem Corporation

170.42

1.46

0.85%

Historical data

Splits

Date	Description
Jan 21, 2010	3-for-2 split
Jan 22, 2007	3-for-2 split
Jan 23, 2006	3-for-2 split
Jan 21, 2005	3-for-2 split
Jun 04, 1998	3-for-2 split
Oct 04, 1994	3-for-2 split
Dec 30, 1991	4-for-3 split
Dec 31, 1990	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.