Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 218.91 | 219.60 | 215.74 | 218.52 | -0.18% | 1244168 |
| Dec 15, 2025 | 221.28 | 222.46 | 215.37 | 217.02 | -1.93% | 2008800 |
| Dec 12, 2025 | 221.71 | 223.89 | 217.72 | 220.83 | -0.40% | 1546900 |
| Dec 11, 2025 | 217.73 | 223.41 | 216.28 | 220.60 | 1.32% | 1964000 |
| Dec 10, 2025 | 208.43 | 215.50 | 208.43 | 215.18 | 3.24% | 2006100 |
| Dec 09, 2025 | 210.87 | 212.17 | 208.69 | 209.02 | -0.88% | 964700 |
| Dec 08, 2025 | 211.05 | 211.05 | 208.72 | 210.29 | -0.36% | 1410500 |
| Dec 05, 2025 | 211.62 | 213.03 | 210.09 | 211.51 | -0.05% | 2491100 |
| Dec 04, 2025 | 211.27 | 214.28 | 209.92 | 211.28 | 0.00% | 2754100 |
| Dec 03, 2025 | 210.55 | 212.62 | 209.66 | 209.75 | -0.38% | 1454900 |
| Dec 02, 2025 | 209.62 | 210.72 | 207.70 | 208.67 | -0.45% | 1723000 |
| Dec 01, 2025 | 210.29 | 213.49 | 208.93 | 208.94 | -0.64% | 1719600 |
| Nov 28, 2025 | 212.74 | 214.60 | 211.31 | 212.37 | -0.17% | 740900 |
| Nov 26, 2025 | 213.41 | 215.87 | 212.68 | 212.70 | -0.33% | 1542400 |
| Nov 25, 2025 | 209.86 | 216.10 | 209.86 | 214.88 | 2.39% | 1041600 |
| Nov 24, 2025 | 214.15 | 214.73 | 208.61 | 209.62 | -2.12% | 1477400 |
| Nov 21, 2025 | 207.30 | 216 | 207 | 213.73 | 3.10% | 1614500 |
| Nov 20, 2025 | 208.37 | 209.49 | 204.76 | 206.65 | -0.83% | 1365100 |
| Nov 19, 2025 | 204.94 | 207.44 | 201.56 | 206.26 | 0.64% | 1333200 |
| Nov 18, 2025 | 205 | 208.11 | 203.75 | 204.52 | -0.23% | 1117100 |
| Nov 17, 2025 | 207.87 | 207.92 | 203.12 | 204.86 | -1.45% | 1179700 |
Access
/time_series
data via our API — starting from the
Basic plan.