Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 256.61 | 261.83 | 252.87 | 260.65 | 1.57% | 933326 |
| Sep 15, 2025 | 258.39 | 259.83 | 256.10 | 256.88 | -0.58% | 841500 |
| Sep 12, 2025 | 259.36 | 259.83 | 255.32 | 256.25 | -1.20% | 733400 |
| Sep 11, 2025 | 247.31 | 262.37 | 247 | 260.23 | 5.22% | 1153200 |
| Sep 10, 2025 | 253.30 | 254.70 | 244.02 | 245.55 | -3.06% | 1031700 |
| Sep 09, 2025 | 252.83 | 253.60 | 248.36 | 252.01 | -0.32% | 1080600 |
| Sep 08, 2025 | 248.72 | 253.08 | 247.07 | 252.97 | 1.71% | 902600 |
| Sep 05, 2025 | 244.44 | 254.38 | 244.44 | 249.67 | 2.14% | 1381900 |
| Sep 04, 2025 | 239.51 | 241.32 | 236.99 | 240.60 | 0.46% | 781800 |
| Sep 03, 2025 | 234.40 | 238.07 | 234.13 | 237.49 | 1.32% | 745600 |
| Sep 02, 2025 | 241.73 | 243.28 | 233.74 | 234.03 | -3.19% | 1558100 |
| Aug 29, 2025 | 243.19 | 246.44 | 243.19 | 246.30 | 1.28% | 694100 |
| Aug 28, 2025 | 246.35 | 246.85 | 242.97 | 243.85 | -1.01% | 735200 |
| Aug 27, 2025 | 246.92 | 249.32 | 245.86 | 245.98 | -0.38% | 689100 |
| Aug 26, 2025 | 250.31 | 251.86 | 247.28 | 247.60 | -1.08% | 749800 |
| Aug 25, 2025 | 253.33 | 254.06 | 250.57 | 250.76 | -1.01% | 836500 |
| Aug 22, 2025 | 247.24 | 257.21 | 246.47 | 255 | 3.14% | 892800 |
| Aug 21, 2025 | 246.31 | 248.16 | 245.23 | 245.45 | -0.35% | 667900 |
| Aug 20, 2025 | 250.24 | 252.14 | 248.23 | 248.35 | -0.76% | 1198800 |
| Aug 19, 2025 | 246.85 | 250.97 | 245.74 | 249.91 | 1.24% | 1011300 |
| Aug 18, 2025 | 247.35 | 248.79 | 245.48 | 245.62 | -0.70% | 856000 |