Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.03 | 185.12 | 177.38 | 182.39 | 1.88% | 981583 |
| Apr 01, 2026 | 179.17 | 180.32 | 176.67 | 179.66 | 0.27% | 4244600 |
| Mar 31, 2026 | 180.59 | 180.99 | 176.88 | 180.07 | -0.29% | 1752500 |
| Mar 30, 2026 | 174.08 | 179.20 | 172.83 | 177.40 | 1.91% | 1677700 |
| Mar 27, 2026 | 172.46 | 175.25 | 170.87 | 171.85 | -0.35% | 2481300 |
| Mar 26, 2026 | 170.71 | 177.22 | 170.71 | 174.51 | 2.23% | 1771800 |
| Mar 25, 2026 | 173 | 175.85 | 167.77 | 172.55 | -0.26% | 1865200 |
| Mar 24, 2026 | 176.77 | 178.20 | 166.07 | 169.50 | -4.11% | 2334100 |
| Mar 23, 2026 | 182.51 | 184.67 | 179.33 | 179.65 | -1.57% | 1589700 |
| Mar 20, 2026 | 181.34 | 181.74 | 176.89 | 178.02 | -1.83% | 2865500 |
| Mar 19, 2026 | 182.29 | 185.81 | 180.05 | 181.50 | -0.43% | 1824200 |
| Mar 18, 2026 | 184.51 | 187.47 | 183.11 | 183.79 | -0.39% | 1302800 |
| Mar 17, 2026 | 187.22 | 192.11 | 186.24 | 187.32 | 0.05% | 818900 |
| Mar 16, 2026 | 186.11 | 189.87 | 184.41 | 185.18 | -0.50% | 1241100 |
| Mar 13, 2026 | 185.20 | 186.65 | 183.08 | 184.28 | -0.50% | 1172400 |
| Mar 12, 2026 | 190.65 | 193.98 | 182.19 | 182.46 | -4.30% | 1997500 |
| Mar 11, 2026 | 196.80 | 198.23 | 188.90 | 191.55 | -2.67% | 916600 |
| Mar 10, 2026 | 203.69 | 205.25 | 195.53 | 195.94 | -3.80% | 1169200 |
| Mar 09, 2026 | 204.88 | 205.35 | 195.06 | 204.61 | -0.13% | 1653600 |
| Mar 06, 2026 | 204.82 | 208.79 | 202.12 | 207.83 | 1.47% | 1283300 |
| Mar 05, 2026 | 203.97 | 211.12 | 203.97 | 206.88 | 1.43% | 1360200 |
| Mar 04, 2026 | 205.24 | 207.42 | 203.78 | 206.57 | 0.65% | 969100 |
| Mar 03, 2026 | 203.53 | 208.75 | 200.48 | 206.43 | 1.42% | 1456200 |
| Mar 02, 2026 | 204.29 | 210.89 | 203 | 208.03 | 1.83% | 988800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.