Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 262.85 | 263.89 | 257.52 | 258.66 | -1.59% | 530800 |
| Jul 10, 2025 | 264.71 | 268.55 | 263.41 | 265 | 0.11% | 601200 |
| Jul 09, 2025 | 264.54 | 267.75 | 262.40 | 265.73 | 0.45% | 700500 |
| Jul 08, 2025 | 263.94 | 275.91 | 260.57 | 264.16 | 0.08% | 2346100 |
| Jul 07, 2025 | 261.54 | 264.41 | 259.74 | 264.08 | 0.97% | 765600 |
| Jul 03, 2025 | 262.56 | 263.34 | 260.70 | 261.81 | -0.29% | 386700 |
| Jul 02, 2025 | 263.05 | 263.66 | 259.02 | 262.37 | -0.26% | 625300 |
| Jul 01, 2025 | 257.06 | 264.77 | 256.78 | 263.94 | 2.68% | 935500 |
| Jun 30, 2025 | 257.63 | 260 | 255.63 | 259.37 | 0.68% | 981500 |
| Jun 27, 2025 | 256.36 | 260.93 | 244.51 | 256.14 | -0.09% | 1976700 |
| Jun 26, 2025 | 260.55 | 261.37 | 254.74 | 255.95 | -1.77% | 715300 |
| Jun 25, 2025 | 261.41 | 262.21 | 257.58 | 258.03 | -1.29% | 607100 |
| Jun 24, 2025 | 257.56 | 262.42 | 254.36 | 261.81 | 1.65% | 773400 |
| Jun 23, 2025 | 251.02 | 255.42 | 247.20 | 255.08 | 1.62% | 824200 |
| Jun 20, 2025 | 254 | 257.16 | 252.69 | 255.70 | 0.67% | 1992200 |
| Jun 18, 2025 | 256.15 | 257.72 | 253.37 | 253.39 | -1.08% | 840000 |
| Jun 17, 2025 | 258.53 | 263.64 | 252.40 | 256 | -0.98% | 1454300 |
| Jun 16, 2025 | 265.28 | 267.76 | 259.87 | 267.45 | 0.82% | 833100 |
| Jun 13, 2025 | 264.46 | 268.34 | 263.56 | 264.29 | -0.06% | 663600 |