Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 154.80 | 154.85 | 154.75 | 154.75 | -0.03% | 2912 |
| Dec 17, 2025 | 154.49 | 154.71 | 154.27 | 154.45 | -0.03% | 42529 |
| Dec 16, 2025 | 155.13 | 155.34 | 154.11 | 154.51 | -0.40% | 53660 |
| Dec 15, 2025 | 154.30 | 154.56 | 154.19 | 154.34 | 0.03% | 20941 |
| Dec 12, 2025 | 154.40 | 155.01 | 153.69 | 153.98 | -0.27% | 22481 |
| Dec 11, 2025 | 153.86 | 155.31 | 153.86 | 154.75 | 0.58% | 76416 |
| Dec 10, 2025 | 153.97 | 154.35 | 153.66 | 154.20 | 0.15% | 162926 |
| Dec 09, 2025 | 154.54 | 154.54 | 153.55 | 154.11 | -0.28% | 361768 |
| Dec 08, 2025 | 155.18 | 155.18 | 153.93 | 153.98 | -0.77% | 32954 |
| Dec 05, 2025 | 154.86 | 154.96 | 154.41 | 154.59 | -0.17% | 52451 |
| Dec 04, 2025 | 155.22 | 155.73 | 154.40 | 154.96 | -0.17% | 45028 |
| Dec 03, 2025 | 155.84 | 155.84 | 155.06 | 155.18 | -0.42% | 34248 |
| Dec 02, 2025 | 155.70 | 155.70 | 154.26 | 154.96 | -0.48% | 63240 |
| Dec 01, 2025 | 155.10 | 155.83 | 154.90 | 154.96 | -0.09% | 97007 |
| Nov 28, 2025 | 155.40 | 156.26 | 155.40 | 155.62 | 0.14% | 81452 |
| Nov 27, 2025 | 156 | 156.55 | 155.68 | 155.83 | -0.11% | 6649 |
| Nov 26, 2025 | 155.99 | 156.38 | 155.02 | 155.85 | -0.09% | 30037 |
| Nov 25, 2025 | 155.36 | 156.10 | 155.33 | 155.86 | 0.32% | 96530 |
| Nov 24, 2025 | 155.83 | 155.83 | 155.13 | 155.24 | -0.38% | 55555 |
| Nov 21, 2025 | 155.01 | 155.33 | 154.20 | 155 | -0.01% | 153463 |
| Nov 20, 2025 | 154.24 | 154.88 | 154 | 154.67 | 0.28% | 49180 |
| Nov 19, 2025 | 154.32 | 155.18 | 154.30 | 154.50 | 0.12% | 24941 |
Access
/time_series
data via our API — starting from the
Basic plan.