Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 154.46 | 154.54 | 154.15 | 154.26 | -0.13% | 126871 |
| Mar 30, 2026 | 153.41 | 154.25 | 152.97 | 154.19 | 0.51% | 29622 |
| Mar 27, 2026 | 152.91 | 153.27 | 152.49 | 153.22 | 0.20% | 110480 |
| Mar 26, 2026 | 153.67 | 154.31 | 153.42 | 153.42 | -0.16% | 77937 |
| Mar 25, 2026 | 153.83 | 154.32 | 153.82 | 154.21 | 0.25% | 141821 |
| Mar 24, 2026 | 153.75 | 153.98 | 153.19 | 153.70 | -0.03% | 133970 |
| Mar 23, 2026 | 153.09 | 154.50 | 152.78 | 153.65 | 0.37% | 128914 |
| Mar 20, 2026 | 154.01 | 154.88 | 153.40 | 153.66 | -0.23% | 410720 |
| Mar 19, 2026 | 154.73 | 154.92 | 154.21 | 154.72 | -0.01% | 37343 |
| Mar 18, 2026 | 155.74 | 159.00 | 155.23 | 155.30 | -0.28% | 41629 |
| Mar 17, 2026 | 155.17 | 155.75 | 155.09 | 155.71 | 0.35% | 16093 |
| Mar 16, 2026 | 154.88 | 155.58 | 154.78 | 155.13 | 0.16% | 89226 |
| Mar 13, 2026 | 154.58 | 155.15 | 154.55 | 154.58 | 0 | 47499 |
| Mar 12, 2026 | 155.39 | 155.44 | 154.85 | 155.03 | -0.23% | 65656 |
| Mar 11, 2026 | 155.78 | 156 | 155.32 | 155.44 | -0.22% | 116540 |
| Mar 10, 2026 | 156.60 | 156.80 | 156.14 | 156.43 | -0.11% | 1037524 |
| Mar 09, 2026 | 155.39 | 156.39 | 155.34 | 156.19 | 0.51% | 152719 |
| Mar 06, 2026 | 156.14 | 157.06 | 155.53 | 156.05 | -0.06% | 545584 |
| Mar 05, 2026 | 156.19 | 156.86 | 155.89 | 155.98 | -0.13% | 68948 |
| Mar 04, 2026 | 156.83 | 156.91 | 156.49 | 156.68 | -0.10% | 164394 |
| Mar 03, 2026 | 156.87 | 156.92 | 156.22 | 156.81 | -0.04% | 156989 |
| Mar 02, 2026 | 158.03 | 158.03 | 156.97 | 157.09 | -0.59% | 92344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.