Historical data
No data
closing in 6h 13m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.00 3.82%
- AZN 15,069.47 2.58%
- ETH/USD 2,115.34 0.47%
- EUR/USD 1.16 0.48%
- MC 468.45 1.16%
- NESN 77.77 -0.83%
- USD/JPY 158.57 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.00 3.82%
- AZN 15,069.47 2.58%
- ETH/USD 2,115.34 0.47%
- EUR/USD 1.16 0.48%
- MC 468.45 1.16%
- NESN 77.77 -0.83%
- USD/JPY 158.57 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 13 minutes
09:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
154.25999
USD
0.07
0.05%
Last update Mar 31, 4:29 PM BST
Day range
Previous close
154.19000
Open
154.46001
Access this ETF data via API
Subscribe
iShares USD Treasury Bond 7-10yr UCITS ETF (A...
154.26
0.07
0.05%
Main market
Exchange is currently active.
Closing in 1 hour 43 minutes
14:46
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).